38,664.80 | -438.42 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.15% | -1.53% | -1.33% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,964 | 2,880 | 2,950 | +17 | +0.6 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,640 | 7,820 | 7,370 | 7,460 | -300 | -3.9 | 76,400 | |
7,440 | 8,100 | 7,400 | 7,760 | +410 | +5.6 | 131,400 | |
7,420 | 7,570 | 7,250 | 7,350 | -70 | -0.9 | 39,200 | |
7,410 | 7,500 | 7,140 | 7,420 | +30 | +0.4 | 46,500 | |
7,470 | 7,620 | 7,310 | 7,390 | -10 | -0.1 | 61,200 | |
7,220 | 7,400 | 6,920 | 7,400 | +330 | +4.7 | 67,200 | |
6,940 | 7,190 | 6,940 | 7,070 | +290 | +4.3 | 82,500 | |
6,700 | 6,850 | 6,640 | 6,780 | +150 | +2.3 | 34,200 | |
6,830 | 6,860 | 6,620 | 6,630 | -120 | -1.8 | 42,100 | |
6,770 | 6,950 | 6,650 | 6,750 | +20 | +0.3 | 59,200 | |
6,230 | 6,750 | 6,230 | 6,730 | +540 | +8.7 | 98,400 | |
6,280 | 6,430 | 6,160 | 6,190 | -70 | -1.1 | 44,400 | |
6,450 | 6,550 | 6,210 | 6,260 | -170 | -2.6 | 39,200 | |
6,310 | 6,520 | 6,290 | 6,430 | +200 | +3.2 | 41,300 | |
6,270 | 6,320 | 6,100 | 6,230 | -100 | -1.6 | 67,500 | |
6,720 | 6,810 | 6,280 | 6,330 | -470 | -6.9 | 107,700 | |
6,400 | 7,070 | 6,340 | 6,800 | +380 | +5.9 | 185,400 | |
6,450 | 6,840 | 6,210 | 6,420 | +20 | +0.3 | 112,400 | |
6,500 | 6,660 | 6,290 | 6,400 | -90 | -1.4 | 91,200 | |
6,150 | 6,550 | 6,080 | 6,490 | +340 | +5.5 | 203,600 | |
5,900 | 6,350 | 5,640 | 6,150 | +620 | +11.2 | 408,200 | |
5,700 | 5,900 | 5,520 | 5,530 | -1,490 | -21.2 | 512,500 | |
7,940 | 7,980 | 7,010 | 7,020 | -550 | -7.3 | 161,700 | |
8,000 | 8,090 | 7,510 | 7,570 | -510 | -6.3 | 75,300 | |
7,830 | 8,150 | 7,770 | 8,080 | -20 | -0.2 | 78,100 | |
8,150 | 8,360 | 7,990 | 8,100 | -20 | -0.2 | 76,000 | |
8,140 | 8,240 | 7,910 | 8,120 | +100 | +1.2 | 90,300 | |
7,770 | 8,090 | 7,680 | 8,020 | +220 | +2.8 | 95,500 | |
7,440 | 7,820 | 7,380 | 7,800 | +420 | +5.7 | 150,300 | |
7,220 | 7,420 | 7,120 | 7,380 | - | - | 85,200 |