38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,964 | 2,880 | 2,940 | +7 | +0.2 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,015 | 2,923 | 2,933 | -82 | -2.7 | 11,700 | |
2,906 | 3,025 | 2,906 | 3,015 | +99 | +3.4 | 31,700 | |
2,940 | 2,972 | 2,916 | 2,916 | -18 | -0.6 | 13,100 | |
2,827 | 2,960 | 2,820 | 2,934 | +89 | +3.1 | 11,300 | |
2,768 | 2,869 | 2,742 | 2,845 | +94 | +3.4 | 13,200 | |
2,802 | 2,840 | 2,716 | 2,751 | -37 | -1.3 | 8,300 | |
2,811 | 2,836 | 2,788 | 2,788 | -32 | -1.1 | 7,500 | |
2,785 | 2,881 | 2,785 | 2,820 | +47 | +1.7 | 11,400 | |
2,811 | 2,820 | 2,756 | 2,773 | -38 | -1.4 | 9,900 | |
2,817 | 2,855 | 2,772 | 2,811 | -6 | -0.2 | 10,800 | |
2,822 | 2,850 | 2,770 | 2,817 | -3 | -0.1 | 8,000 | |
2,740 | 2,865 | 2,735 | 2,820 | +80 | +2.9 | 20,200 | |
2,730 | 2,752 | 2,702 | 2,740 | +60 | +2.2 | 19,900 | |
2,705 | 2,723 | 2,629 | 2,680 | -45 | -1.7 | 21,200 | |
2,711 | 2,760 | 2,695 | 2,725 | -10 | -0.4 | 13,800 | |
2,702 | 2,740 | 2,695 | 2,735 | +30 | +1.1 | 10,400 | |
2,712 | 2,770 | 2,680 | 2,705 | -5 | -0.2 | 16,200 | |
2,762 | 2,769 | 2,708 | 2,710 | -2 | -0.1 | 10,600 | |
2,720 | 2,755 | 2,712 | 2,712 | -1 | -0.0 | 7,000 | |
2,756 | 2,791 | 2,713 | 2,713 | -51 | -1.8 | 7,600 | |
2,690 | 2,784 | 2,640 | 2,764 | +97 | +3.6 | 24,300 | |
2,740 | 2,740 | 2,641 | 2,667 | -88 | -3.2 | 20,300 | |
2,650 | 2,759 | 2,650 | 2,755 | +114 | +4.3 | 29,500 | |
2,626 | 2,666 | 2,590 | 2,641 | +65 | +2.5 | 28,200 | |
2,614 | 2,628 | 2,547 | 2,576 | -65 | -2.5 | 43,400 | |
2,640 | 2,688 | 2,601 | 2,641 | +4 | +0.2 | 29,600 | |
2,760 | 2,760 | 2,606 | 2,637 | -103 | -3.8 | 67,000 | |
2,840 | 2,851 | 2,714 | 2,740 | -153 | -5.3 | 66,800 | |
2,945 | 2,964 | 2,885 | 2,893 | -56 | -1.9 | 17,700 |