38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,263 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 442 | 444 | -26 | -5.5 | 315,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 491 | 464 | 470 | +5 | +1.1 | 221,600 | |
463 | 480 | 462 | 465 | +3 | +0.6 | 83,800 | |
475 | 478 | 462 | 462 | -16 | -3.3 | 153,300 | |
459 | 480 | 457 | 478 | +34 | +7.7 | 220,900 | |
438 | 444 | 435 | 444 | +1 | +0.2 | 64,200 | |
459 | 459 | 442 | 443 | -8 | -1.8 | 80,800 | |
453 | 463 | 449 | 451 | -10 | -2.2 | 111,400 | |
430 | 468 | 430 | 461 | +31 | +7.2 | 253,500 | |
430 | 432 | 424 | 430 | +5 | +1.2 | 82,700 | |
420 | 425 | 418 | 425 | +4 | +1.0 | 127,900 | |
414 | 431 | 414 | 421 | -1 | -0.2 | 221,300 | |
443 | 443 | 422 | 422 | -20 | -4.5 | 74,800 | |
428 | 448 | 428 | 442 | +16 | +3.8 | 135,600 | |
418 | 430 | 414 | 426 | +7 | +1.7 | 100,200 | |
421 | 427 | 414 | 419 | -10 | -2.3 | 128,800 | |
442 | 444 | 422 | 429 | -11 | -2.5 | 168,600 | |
438 | 445 | 430 | 440 | +3 | +0.7 | 138,700 | |
453 | 459 | 437 | 437 | -18 | -4.0 | 182,800 | |
434 | 465 | 434 | 455 | +21 | +4.8 | 262,000 | |
425 | 437 | 418 | 434 | +9 | +2.1 | 138,800 | |
434 | 454 | 410 | 425 | -14 | -3.2 | 615,900 | |
434 | 444 | 424 | 439 | +5 | +1.2 | 225,100 | |
418 | 439 | 417 | 434 | +17 | +4.1 | 209,700 | |
416 | 420 | 412 | 417 | +4 | +1.0 | 132,500 | |
422 | 427 | 410 | 413 | -9 | -2.1 | 277,300 | |
433 | 438 | 421 | 422 | -12 | -2.8 | 225,100 | |
434 | 455 | 433 | 434 | -5 | -1.1 | 147,900 | |
431 | 446 | 431 | 439 | +10 | +2.3 | 133,000 | |
426 | 431 | 424 | 429 | -2 | -0.5 | 80,800 |