52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,738 | 2,715 | 2,715 | -7 | -0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492 | 2,508 | 2,490 | 2,500 | +8 | +0.3 | 1,400 | |
2,510 | 2,510 | 2,491 | 2,492 | -18 | -0.7 | 4,600 | |
2,503 | 2,520 | 2,503 | 2,510 | +7 | +0.3 | 500 | |
2,499 | 2,503 | 2,491 | 2,503 | +2 | +0.1 | 1,000 | |
2,500 | 2,501 | 2,490 | 2,501 | +1 | 0.0 | 1,100 | |
2,490 | 2,501 | 2,490 | 2,500 | 0 | 0.0 | 2,300 | |
2,493 | 2,500 | 2,488 | 2,500 | 0 | 0.0 | 2,800 | |
2,508 | 2,514 | 2,500 | 2,500 | -5 | -0.2 | 1,600 | |
2,500 | 2,548 | 2,440 | 2,505 | -15 | -0.6 | 5,100 | |
2,561 | 2,561 | 2,520 | 2,520 | +9 | +0.4 | 2,300 | |
2,505 | 2,525 | 2,505 | 2,511 | -14 | -0.6 | 700 | |
2,547 | 2,548 | 2,525 | 2,525 | 0 | 0.0 | 700 | |
2,540 | 2,540 | 2,525 | 2,525 | -15 | -0.6 | 600 | |
2,544 | 2,555 | 2,540 | 2,540 | -28 | -1.1 | 1,900 | |
2,557 | 2,581 | 2,525 | 2,568 | +11 | +0.4 | 3,600 | |
2,547 | 2,581 | 2,545 | 2,557 | +10 | +0.4 | 1,900 | |
2,510 | 2,660 | 2,499 | 2,547 | +37 | +1.5 | 8,800 | |
2,502 | 2,523 | 2,482 | 2,510 | +9 | +0.4 | 12,000 | |
2,504 | 2,519 | 2,500 | 2,501 | +2 | +0.1 | 7,500 | |
2,492 | 2,500 | 2,492 | 2,499 | +3 | +0.1 | 900 | |
2,496 | 2,496 | 2,480 | 2,496 | 0 | 0.0 | 4,100 | |
2,500 | 2,505 | 2,496 | 2,496 | +6 | +0.2 | 3,300 | |
2,501 | 2,505 | 2,490 | 2,490 | -11 | -0.4 | 3,000 | |
2,501 | 2,505 | 2,501 | 2,501 | -4 | -0.2 | 2,000 | |
2,494 | 2,505 | 2,494 | 2,505 | +11 | +0.4 | 600 | |
2,496 | 2,527 | 2,492 | 2,494 | -2 | -0.1 | 2,700 | |
2,499 | 2,500 | 2,496 | 2,496 | +6 | +0.2 | 900 | |
2,491 | 2,503 | 2,490 | 2,490 | -1 | -0.0 | 300 | |
2,490 | 2,499 | 2,488 | 2,491 | +2 | +0.1 | 1,200 | |
2,455 | 2,489 | 2,455 | 2,489 | +34 | +1.4 | 900 |