52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,738 | 2,715 | 2,715 | -7 | -0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,515 | 2,515 | 2,515 | 0 | 0.0 | 100 | |
2,520 | 2,528 | 2,506 | 2,515 | +9 | +0.4 | 3,900 | |
2,500 | 2,509 | 2,486 | 2,506 | +6 | +0.2 | 2,400 | |
2,500 | 2,515 | 2,499 | 2,500 | +20 | +0.8 | 1,100 | |
2,514 | 2,517 | 2,455 | 2,480 | -14 | -0.6 | 108,600 | |
2,505 | 2,505 | 2,420 | 2,494 | -14 | -0.6 | 6,500 | |
2,522 | 2,525 | 2,508 | 2,508 | -12 | -0.5 | 3,700 | |
2,526 | 2,526 | 2,520 | 2,520 | -8 | -0.3 | 300 | |
2,505 | 2,569 | 2,505 | 2,528 | +25 | +1.0 | 13,500 | |
2,513 | 2,515 | 2,502 | 2,503 | -10 | -0.4 | 4,900 | |
2,516 | 2,527 | 2,507 | 2,513 | +2 | +0.1 | 1,900 | |
2,514 | 2,516 | 2,511 | 2,511 | +7 | +0.3 | 1,900 | |
2,520 | 2,540 | 2,504 | 2,504 | -16 | -0.6 | 6,600 | |
2,510 | 2,532 | 2,510 | 2,520 | +9 | +0.4 | 2,300 | |
2,532 | 2,537 | 2,510 | 2,511 | -6 | -0.2 | 3,100 | |
2,547 | 2,547 | 2,515 | 2,517 | -15 | -0.6 | 3,900 | |
2,520 | 2,543 | 2,520 | 2,532 | +16 | +0.6 | 6,200 | |
2,508 | 2,527 | 2,508 | 2,516 | -9 | -0.4 | 2,900 | |
2,538 | 2,538 | 2,514 | 2,525 | -13 | -0.5 | 1,600 | |
2,500 | 2,538 | 2,491 | 2,538 | +44 | +1.8 | 6,700 | |
2,492 | 2,502 | 2,488 | 2,494 | +4 | +0.2 | 1,700 | |
2,496 | 2,509 | 2,488 | 2,490 | -6 | -0.2 | 2,000 | |
2,501 | 2,510 | 2,491 | 2,496 | +1 | 0.0 | 3,000 | |
2,501 | 2,508 | 2,486 | 2,495 | +11 | +0.4 | 4,500 | |
2,496 | 2,496 | 2,468 | 2,484 | -21 | -0.8 | 4,700 | |
2,488 | 2,510 | 2,488 | 2,505 | +6 | +0.2 | 2,100 | |
2,504 | 2,504 | 2,488 | 2,499 | +3 | +0.1 | 25,300 | |
2,461 | 2,499 | 2,461 | 2,496 | +25 | +1.0 | 2,500 | |
2,497 | 2,499 | 2,463 | 2,471 | -17 | -0.7 | 4,500 | |
2,471 | 2,491 | 2,450 | 2,488 | +8 | +0.3 | 4,200 |