52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,738 | 2,715 | 2,715 | -7 | -0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,448 | 2,416 | 2,428 | -19 | -0.8 | 6,200 | |
2,430 | 2,447 | 2,417 | 2,447 | +21 | +0.9 | 3,100 | |
2,426 | 2,445 | 2,426 | 2,426 | -11 | -0.5 | 1,200 | |
2,434 | 2,437 | 2,430 | 2,437 | +3 | +0.1 | 700 | |
2,430 | 2,446 | 2,410 | 2,434 | +1 | 0.0 | 5,400 | |
2,428 | 2,440 | 2,421 | 2,433 | -1 | -0.0 | 2,100 | |
2,424 | 2,436 | 2,424 | 2,434 | +13 | +0.5 | 800 | |
2,425 | 2,445 | 2,410 | 2,421 | -7 | -0.3 | 3,700 | |
2,430 | 2,439 | 2,417 | 2,428 | -2 | -0.1 | 1,200 | |
2,420 | 2,430 | 2,415 | 2,430 | +10 | +0.4 | 1,100 | |
2,420 | 2,424 | 2,414 | 2,420 | 0 | 0.0 | 3,000 | |
2,431 | 2,431 | 2,408 | 2,420 | -20 | -0.8 | 4,400 | |
2,426 | 2,440 | 2,426 | 2,440 | 0 | 0.0 | 2,500 | |
2,420 | 2,440 | 2,420 | 2,440 | +20 | +0.8 | 4,800 | |
2,420 | 2,425 | 2,410 | 2,420 | 0 | 0.0 | 2,000 | |
2,395 | 2,425 | 2,395 | 2,420 | -3 | -0.1 | 1,900 | |
2,404 | 2,424 | 2,404 | 2,423 | +19 | +0.8 | 1,900 | |
2,450 | 2,450 | 2,342 | 2,404 | -76 | -3.1 | 10,400 | |
2,459 | 2,498 | 2,459 | 2,480 | -15 | -0.6 | 1,900 | |
2,462 | 2,510 | 2,462 | 2,495 | +13 | +0.5 | 500 | |
2,492 | 2,492 | 2,455 | 2,482 | -14 | -0.6 | 5,900 | |
2,508 | 2,508 | 2,463 | 2,496 | -4 | -0.2 | 700 | |
2,507 | 2,523 | 2,496 | 2,500 | -7 | -0.3 | 3,900 | |
2,512 | 2,516 | 2,507 | 2,507 | -5 | -0.2 | 1,100 | |
2,518 | 2,525 | 2,501 | 2,512 | -11 | -0.4 | 1,800 | |
2,514 | 2,523 | 2,514 | 2,523 | +5 | +0.2 | 700 | |
2,524 | 2,524 | 2,518 | 2,518 | +4 | +0.2 | 200 | |
2,525 | 2,525 | 2,510 | 2,514 | 0 | 0.0 | 1,400 | |
2,513 | 2,524 | 2,505 | 2,514 | -3 | -0.1 | 2,400 | |
2,516 | 2,517 | 2,511 | 2,517 | +2 | +0.1 | 1,000 |