52週高値 | 3,785 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,565 | 3,480 | 3,495 | -25 | -0.7 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,530 | 3,430 | 3,520 | +75 | +2.2 | 33,300 | |
3,485 | 3,490 | 3,420 | 3,445 | -105 | -3.0 | 43,800 | |
3,630 | 3,700 | 3,460 | 3,550 | -80 | -2.2 | 70,900 | |
3,695 | 3,715 | 3,605 | 3,630 | -65 | -1.8 | 48,000 | |
3,530 | 3,700 | 3,490 | 3,695 | +210 | +6.0 | 81,900 | |
3,475 | 3,485 | 3,390 | 3,485 | +10 | +0.3 | 36,700 | |
3,590 | 3,590 | 3,460 | 3,475 | -50 | -1.4 | 43,300 | |
3,460 | 3,600 | 3,455 | 3,525 | +60 | +1.7 | 55,500 | |
3,545 | 3,580 | 3,465 | 3,465 | -25 | -0.7 | 28,700 | |
3,460 | 3,550 | 3,400 | 3,490 | -35 | -1.0 | 28,800 | |
3,550 | 3,550 | 3,455 | 3,525 | +5 | +0.1 | 26,900 | |
3,580 | 3,580 | 3,470 | 3,520 | -60 | -1.7 | 46,800 | |
3,630 | 3,690 | 3,555 | 3,580 | -50 | -1.4 | 45,800 | |
3,590 | 3,690 | 3,535 | 3,630 | +30 | +0.8 | 60,000 | |
3,510 | 3,605 | 3,505 | 3,600 | +85 | +2.4 | 55,300 | |
3,510 | 3,570 | 3,485 | 3,515 | +10 | +0.3 | 33,600 | |
3,510 | 3,555 | 3,440 | 3,505 | +45 | +1.3 | 48,200 | |
3,545 | 3,550 | 3,400 | 3,460 | -115 | -3.2 | 87,500 | |
3,765 | 3,765 | 3,520 | 3,575 | -195 | -5.2 | 114,800 | |
3,430 | 3,785 | 3,430 | 3,770 | +340 | +9.9 | 161,200 | |
3,440 | 3,460 | 3,410 | 3,430 | -15 | -0.4 | 67,600 | |
3,440 | 3,500 | 3,435 | 3,445 | -25 | -0.7 | 69,300 | |
3,450 | 3,510 | 3,400 | 3,470 | -10 | -0.3 | 135,800 | |
3,250 | 3,480 | 3,225 | 3,480 | +300 | +9.4 | 225,700 | |
3,075 | 3,255 | 3,065 | 3,180 | +100 | +3.2 | 111,600 | |
2,974 | 3,095 | 2,964 | 3,080 | +341 | +12.4 | 161,900 | |
2,767 | 2,792 | 2,720 | 2,739 | -69 | -2.5 | 63,400 | |
2,871 | 2,895 | 2,791 | 2,808 | -70 | -2.4 | 62,500 | |
2,935 | 2,963 | 2,860 | 2,878 | -61 | -2.1 | 54,500 |