39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,240 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 661 | 647 | 658 | +1 | +0.2 | 109,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 662 | 635 | 657 | +17 | +2.7 | 307,100 | |
644 | 648 | 635 | 640 | -4 | -0.6 | 357,500 | |
664 | 666 | 644 | 644 | -19 | -2.9 | 601,300 | |
680 | 686 | 662 | 663 | -26 | -3.8 | 767,900 | |
690 | 703 | 687 | 689 | -6 | -0.9 | 330,900 | |
711 | 733 | 695 | 695 | +2 | +0.3 | 469,100 | |
668 | 700 | 666 | 693 | +23 | +3.4 | 1,824,500 | |
672 | 680 | 662 | 670 | -4 | -0.6 | 578,600 | |
701 | 701 | 674 | 674 | -32 | -4.5 | 654,100 | |
710 | 712 | 701 | 706 | -6 | -0.8 | 334,000 | |
703 | 715 | 684 | 712 | -1 | -0.1 | 589,200 | |
701 | 718 | 696 | 713 | -3 | -0.4 | 429,500 | |
736 | 741 | 711 | 716 | -20 | -2.7 | 398,500 | |
732 | 751 | 724 | 736 | +9 | +1.2 | 493,800 | |
709 | 734 | 704 | 727 | +19 | +2.7 | 438,100 | |
728 | 731 | 704 | 708 | -20 | -2.7 | 643,900 | |
732 | 739 | 719 | 728 | -2 | -0.3 | 424,300 | |
752 | 754 | 727 | 730 | -17 | -2.3 | 709,200 | |
770 | 774 | 742 | 747 | -38 | -4.8 | 957,800 | |
895 | 905 | 785 | 785 | -108 | -12.1 | 1,983,600 | |
795 | 894 | 787 | 893 | +68 | +8.2 | 2,264,900 | |
830 | 842 | 801 | 825 | -3 | -0.4 | 810,000 | |
844 | 848 | 813 | 828 | -13 | -1.5 | 630,900 | |
832 | 853 | 826 | 841 | +11 | +1.3 | 568,100 | |
821 | 842 | 809 | 830 | +11 | +1.3 | 450,300 | |
830 | 843 | 807 | 819 | -15 | -1.8 | 401,800 | |
835 | 844 | 818 | 834 | -2 | -0.2 | 354,700 | |
820 | 844 | 807 | 836 | +28 | +3.5 | 526,800 | |
798 | 810 | 784 | 808 | +9 | +1.1 | 516,800 |