52週高値 | 1,544.5 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,544.5 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511.5 | 1,546.0 | 1,496.0 | 1,496.0 | -7.0 | -0.5 | 974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.0 | 1,076.5 | 1,051.5 | 1,057.0 | -11.0 | -1.0 | 661,800 | |
1,037.5 | 1,068.0 | 1,037.5 | 1,068.0 | +16.5 | +1.6 | 613,900 | |
1,020.0 | 1,053.0 | 1,018.0 | 1,051.5 | +36.0 | +3.5 | 832,800 | |
1,022.0 | 1,025.0 | 1,012.0 | 1,015.5 | -10.5 | -1.0 | 639,600 | |
1,030.0 | 1,044.0 | 1,020.0 | 1,026.0 | -8.5 | -0.8 | 439,600 | |
1,035.0 | 1,043.5 | 1,030.0 | 1,034.5 | +11.5 | +1.1 | 682,000 | |
1,019.0 | 1,031.0 | 1,016.5 | 1,023.0 | -2.0 | -0.2 | 574,500 | |
1,025.0 | 1,036.0 | 1,016.0 | 1,025.0 | +6.0 | +0.6 | 392,900 | |
1,027.5 | 1,027.5 | 1,014.0 | 1,019.0 | -3.5 | -0.3 | 321,500 | |
1,024.0 | 1,031.0 | 1,013.5 | 1,022.5 | -2.0 | -0.2 | 365,700 | |
1,037.0 | 1,037.5 | 1,020.0 | 1,024.5 | -2.5 | -0.2 | 351,300 | |
1,015.0 | 1,033.0 | 1,011.0 | 1,027.0 | +9.5 | +0.9 | 494,600 | |
1,026.0 | 1,028.0 | 1,010.5 | 1,017.5 | -11.0 | -1.1 | 584,700 | |
1,053.0 | 1,055.0 | 1,025.5 | 1,028.5 | -20.5 | -2.0 | 540,500 | |
1,030.0 | 1,049.0 | 1,030.0 | 1,049.0 | +23.0 | +2.2 | 467,300 | |
1,033.0 | 1,047.0 | 1,020.5 | 1,026.0 | -7.0 | -0.7 | 469,800 | |
1,055.0 | 1,069.5 | 1,032.0 | 1,033.0 | -20.0 | -1.9 | 688,700 | |
1,056.5 | 1,056.5 | 1,037.5 | 1,053.0 | +2.0 | +0.2 | 362,500 | |
1,045.0 | 1,051.0 | 1,034.0 | 1,051.0 | +11.0 | +1.1 | 366,500 | |
1,037.5 | 1,045.0 | 1,027.5 | 1,040.0 | 0.0 | 0.0 | 483,600 | |
1,020.0 | 1,041.0 | 1,005.5 | 1,040.0 | +12.5 | +1.2 | 639,900 | |
1,095.0 | 1,096.5 | 1,023.5 | 1,027.5 | -62.5 | -5.7 | 1,368,400 | |
1,135.5 | 1,140.0 | 1,090.0 | 1,090.0 | -46.0 | -4.0 | 701,800 | |
1,142.0 | 1,145.0 | 1,129.0 | 1,136.0 | +10.5 | +0.9 | 959,900 | |
1,093.5 | 1,128.0 | 1,091.5 | 1,125.5 | +32.0 | +2.9 | 1,103,800 | |
1,088.5 | 1,116.0 | 1,059.0 | 1,093.5 | +65.0 | +6.3 | 2,367,400 | |
1,034.0 | 1,034.0 | 1,006.5 | 1,028.5 | +6.0 | +0.6 | 797,500 | |
1,029.0 | 1,039.5 | 1,019.0 | 1,022.5 | -2.5 | -0.2 | 2,411,200 | |
1,032.0 | 1,032.0 | 1,014.0 | 1,025.0 | -7.0 | -0.7 | 914,100 | |
1,027.0 | 1,037.0 | 1,017.0 | 1,032.0 | +5.5 | +0.5 | 662,700 |