52週高値 | 1,544.5 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,544.5 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511.5 | 1,546.0 | 1,496.0 | 1,496.0 | -7.0 | -0.5 | 974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129.0 | 1,138.5 | 1,105.0 | 1,121.0 | -13.5 | -1.2 | 779,700 | |
1,149.5 | 1,155.5 | 1,129.5 | 1,134.5 | -20.5 | -1.8 | 1,085,300 | |
1,111.0 | 1,185.5 | 1,106.0 | 1,155.0 | +44.0 | +4.0 | 2,507,200 | |
1,091.0 | 1,115.0 | 1,086.5 | 1,111.0 | +21.5 | +2.0 | 599,500 | |
1,082.5 | 1,094.5 | 1,075.5 | 1,089.5 | +12.5 | +1.2 | 552,500 | |
1,089.0 | 1,094.5 | 1,074.5 | 1,077.0 | -21.5 | -2.0 | 980,800 | |
1,087.0 | 1,107.5 | 1,081.5 | 1,098.5 | +9.5 | +0.9 | 639,200 | |
1,120.0 | 1,121.0 | 1,088.5 | 1,089.0 | -25.5 | -2.3 | 1,307,500 | |
1,076.0 | 1,114.5 | 1,071.0 | 1,114.5 | +49.0 | +4.6 | 1,441,100 | |
1,056.5 | 1,075.5 | 1,046.5 | 1,065.5 | +1.5 | +0.1 | 786,900 | |
1,056.0 | 1,068.0 | 1,054.0 | 1,064.0 | +8.5 | +0.8 | 743,200 | |
1,047.0 | 1,063.0 | 1,045.0 | 1,055.5 | +9.5 | +0.9 | 791,700 | |
1,048.0 | 1,051.0 | 1,037.0 | 1,046.0 | +5.0 | +0.5 | 615,700 | |
1,045.0 | 1,045.0 | 1,030.5 | 1,041.0 | -1.5 | -0.1 | 541,800 | |
1,022.0 | 1,046.0 | 1,018.5 | 1,042.5 | +18.5 | +1.8 | 494,700 | |
1,021.0 | 1,029.5 | 1,016.5 | 1,024.0 | +13.0 | +1.3 | 706,900 | |
1,026.5 | 1,026.5 | 1,009.0 | 1,011.0 | -5.0 | -0.5 | 577,900 | |
1,021.0 | 1,027.0 | 1,009.5 | 1,016.0 | -16.0 | -1.6 | 640,100 | |
1,015.0 | 1,033.5 | 1,011.5 | 1,032.0 | +29.5 | +2.9 | 703,800 | |
1,014.0 | 1,015.5 | 1,002.5 | 1,002.5 | -18.5 | -1.8 | 751,500 | |
1,030.5 | 1,030.5 | 1,009.0 | 1,021.0 | -13.0 | -1.3 | 800,000 | |
1,035.0 | 1,040.0 | 1,021.0 | 1,034.0 | -4.0 | -0.4 | 761,600 | |
1,061.0 | 1,061.0 | 1,038.0 | 1,038.0 | -25.0 | -2.4 | 748,500 | |
1,054.5 | 1,077.0 | 1,042.5 | 1,063.0 | +14.5 | +1.4 | 741,700 | |
1,055.0 | 1,069.0 | 1,042.0 | 1,048.5 | +5.0 | +0.5 | 1,094,200 | |
1,045.0 | 1,061.5 | 1,032.5 | 1,043.5 | -2.5 | -0.2 | 1,288,800 | |
1,060.0 | 1,067.5 | 1,025.0 | 1,046.0 | -21.0 | -2.0 | 2,272,800 | |
1,069.0 | 1,072.5 | 1,059.0 | 1,067.0 | +0.5 | 0.0 | 518,700 | |
1,049.0 | 1,068.0 | 1,049.0 | 1,066.5 | +20.0 | +1.9 | 432,000 | |
1,058.5 | 1,058.5 | 1,046.5 | 1,046.5 | -18.0 | -1.7 | 528,000 |