52週高値 | 1,544.5 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,544.5 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511.5 | 1,546.0 | 1,496.0 | 1,496.0 | -7.0 | -0.5 | 974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484.0 | 1,522.0 | 1,482.0 | 1,503.0 | +30.5 | +2.1 | 1,128,000 | |
1,465.0 | 1,486.0 | 1,453.0 | 1,472.5 | +5.5 | +0.4 | 561,200 | |
1,492.0 | 1,503.5 | 1,455.0 | 1,467.0 | -9.0 | -0.6 | 1,044,200 | |
1,508.0 | 1,517.5 | 1,470.5 | 1,476.0 | -32.0 | -2.1 | 749,400 | |
1,500.0 | 1,511.5 | 1,478.5 | 1,508.0 | +30.0 | +2.0 | 1,246,000 | |
1,458.0 | 1,495.5 | 1,450.0 | 1,478.0 | -10.0 | -0.7 | 914,600 | |
1,530.0 | 1,538.0 | 1,484.0 | 1,488.0 | -33.0 | -2.2 | 866,100 | |
1,488.0 | 1,544.5 | 1,480.0 | 1,521.0 | +55.0 | +3.8 | 1,416,900 | |
1,435.0 | 1,466.0 | 1,427.0 | 1,466.0 | +46.0 | +3.2 | 735,400 | |
1,376.0 | 1,435.0 | 1,372.5 | 1,420.0 | +8.0 | +0.6 | 603,300 | |
1,400.0 | 1,426.0 | 1,373.0 | 1,412.0 | +16.0 | +1.1 | 597,700 | |
1,435.0 | 1,444.0 | 1,390.5 | 1,396.0 | -33.0 | -2.3 | 655,800 | |
1,408.5 | 1,438.0 | 1,406.0 | 1,429.0 | +16.5 | +1.2 | 777,900 | |
1,393.0 | 1,421.5 | 1,381.0 | 1,412.5 | +24.5 | +1.8 | 656,000 | |
1,360.0 | 1,402.0 | 1,360.0 | 1,388.0 | +13.5 | +1.0 | 503,400 | |
1,380.0 | 1,385.5 | 1,356.0 | 1,374.5 | +8.5 | +0.6 | 419,800 | |
1,391.0 | 1,410.5 | 1,359.5 | 1,366.0 | -21.5 | -1.5 | 805,500 | |
1,365.5 | 1,389.5 | 1,361.0 | 1,387.5 | +20.5 | +1.5 | 709,300 | |
1,368.0 | 1,372.0 | 1,342.0 | 1,367.0 | -8.0 | -0.6 | 593,700 | |
1,354.0 | 1,384.0 | 1,353.5 | 1,375.0 | +28.5 | +2.1 | 1,081,100 | |
1,364.0 | 1,369.0 | 1,341.5 | 1,346.5 | -2.0 | -0.1 | 545,200 | |
1,355.0 | 1,363.5 | 1,332.5 | 1,348.5 | -6.5 | -0.5 | 647,500 | |
1,357.0 | 1,375.0 | 1,339.5 | 1,355.0 | +19.5 | +1.5 | 965,000 | |
1,328.0 | 1,347.0 | 1,321.5 | 1,335.5 | +14.5 | +1.1 | 1,095,800 | |
1,295.0 | 1,345.5 | 1,291.0 | 1,321.0 | +10.5 | +0.8 | 1,948,700 | |
1,289.0 | 1,349.5 | 1,286.5 | 1,310.5 | +130.5 | +11.1 | 3,137,800 | |
1,183.0 | 1,191.5 | 1,162.5 | 1,180.0 | -20.0 | -1.7 | 1,502,200 | |
1,220.0 | 1,230.5 | 1,200.0 | 1,200.0 | -31.5 | -2.6 | 649,600 | |
1,237.0 | 1,241.5 | 1,220.0 | 1,231.5 | 0.0 | 0.0 | 908,800 |