38,646.70 | -456.52 | 157.02 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 248 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 158 | 157 | 158 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 224 | 214 | 218 | -5 | -2.2 | 121,000 | |
228 | 229 | 223 | 223 | -6 | -2.6 | 108,700 | |
225 | 234 | 225 | 229 | +4 | +1.8 | 98,800 | |
229 | 231 | 225 | 225 | -9 | -3.8 | 138,800 | |
232 | 237 | 231 | 234 | -1 | -0.4 | 70,000 | |
234 | 237 | 230 | 235 | 0 | 0.0 | 103,700 | |
238 | 248 | 234 | 235 | -1 | -0.4 | 325,500 | |
238 | 241 | 235 | 236 | -4 | -1.7 | 189,100 | |
244 | 244 | 237 | 240 | -2 | -0.8 | 245,200 | |
227 | 243 | 226 | 242 | +12 | +5.2 | 488,800 | |
227 | 230 | 223 | 230 | +2 | +0.9 | 143,500 | |
225 | 232 | 225 | 228 | -1 | -0.4 | 299,500 | |
211 | 236 | 211 | 229 | +19 | +9.0 | 1,524,600 | |
212 | 212 | 209 | 210 | 0 | 0.0 | 54,600 | |
210 | 211 | 209 | 210 | +1 | +0.5 | 51,300 | |
210 | 210 | 208 | 209 | 0 | 0.0 | 31,900 | |
210 | 211 | 209 | 209 | 0 | 0.0 | 57,300 | |
208 | 210 | 208 | 209 | -1 | -0.5 | 28,000 | |
208 | 210 | 207 | 210 | +2 | +1.0 | 36,500 | |
209 | 209 | 206 | 208 | +1 | +0.5 | 29,500 | |
209 | 209 | 206 | 207 | 0 | 0.0 | 18,200 | |
211 | 211 | 207 | 207 | -3 | -1.4 | 14,600 | |
207 | 210 | 205 | 210 | +4 | +1.9 | 40,400 | |
210 | 210 | 206 | 206 | -1 | -0.5 | 16,600 | |
208 | 209 | 206 | 207 | +1 | +0.5 | 26,400 | |
207 | 208 | 206 | 206 | -1 | -0.5 | 49,100 | |
210 | 212 | 207 | 207 | -3 | -1.4 | 24,600 | |
209 | 211 | 207 | 210 | +1 | +0.5 | 47,800 | |
210 | 210 | 208 | 209 | +1 | +0.5 | 12,800 | |
208 | 210 | 208 | 208 | +1 | +0.5 | 12,100 |