38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.17% | -1.53% | -1.33% |
52週高値 | 248 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 158 | 157 | 158 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 179 | 180 | -1 | -0.6 | 29,300 | |
179 | 181 | 179 | 181 | +2 | +1.1 | 33,000 | |
180 | 180 | 177 | 179 | +2 | +1.1 | 36,700 | |
175 | 179 | 175 | 177 | +2 | +1.1 | 34,000 | |
178 | 178 | 175 | 175 | -3 | -1.7 | 40,800 | |
182 | 182 | 178 | 178 | -3 | -1.7 | 33,100 | |
181 | 183 | 180 | 181 | +2 | +1.1 | 42,600 | |
181 | 181 | 178 | 179 | -2 | -1.1 | 39,000 | |
185 | 185 | 181 | 181 | -4 | -2.2 | 62,200 | |
184 | 186 | 184 | 185 | 0 | 0.0 | 88,200 | |
186 | 186 | 183 | 185 | +1 | +0.5 | 51,300 | |
181 | 186 | 181 | 184 | +4 | +2.2 | 79,000 | |
180 | 183 | 180 | 180 | 0 | 0.0 | 78,000 | |
186 | 186 | 180 | 180 | -5 | -2.7 | 88,500 | |
188 | 188 | 184 | 185 | -1 | -0.5 | 45,300 | |
188 | 188 | 184 | 186 | +1 | +0.5 | 38,400 | |
188 | 188 | 185 | 185 | -1 | -0.5 | 43,500 | |
185 | 188 | 184 | 186 | +2 | +1.1 | 44,500 | |
186 | 186 | 184 | 184 | -1 | -0.5 | 30,300 | |
184 | 187 | 184 | 185 | 0 | 0.0 | 37,800 | |
188 | 188 | 185 | 185 | -2 | -1.1 | 62,200 | |
188 | 189 | 187 | 187 | -2 | -1.1 | 55,700 | |
189 | 191 | 187 | 189 | 0 | 0.0 | 50,700 | |
190 | 191 | 188 | 189 | +1 | +0.5 | 54,100 | |
190 | 190 | 186 | 188 | -1 | -0.5 | 68,000 | |
186 | 190 | 186 | 189 | +5 | +2.7 | 74,800 | |
183 | 184 | 182 | 184 | +2 | +1.1 | 32,800 | |
182 | 183 | 181 | 182 | 0 | 0.0 | 27,500 | |
185 | 185 | 181 | 182 | -2 | -1.1 | 33,400 | |
184 | 185 | 183 | 184 | +1 | +0.5 | 30,500 |