38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 248 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 158 | 157 | 158 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 180 | 182 | +4 | +2.2 | 23,800 | |
180 | 180 | 178 | 178 | -3 | -1.7 | 22,400 | |
180 | 183 | 180 | 181 | +1 | +0.6 | 28,600 | |
174 | 182 | 174 | 180 | +5 | +2.9 | 51,900 | |
173 | 175 | 172 | 175 | +1 | +0.6 | 24,900 | |
172 | 174 | 172 | 174 | +2 | +1.2 | 23,000 | |
172 | 174 | 172 | 172 | -2 | -1.1 | 42,600 | |
173 | 174 | 173 | 174 | 0 | 0.0 | 36,800 | |
175 | 175 | 173 | 174 | 0 | 0.0 | 29,100 | |
176 | 177 | 174 | 174 | -2 | -1.1 | 35,700 | |
177 | 178 | 176 | 176 | -1 | -0.6 | 12,600 | |
178 | 178 | 177 | 177 | -1 | -0.6 | 16,400 | |
177 | 178 | 177 | 178 | -1 | -0.6 | 16,700 | |
177 | 180 | 176 | 179 | +1 | +0.6 | 56,900 | |
178 | 179 | 177 | 178 | +2 | +1.1 | 16,400 | |
176 | 179 | 176 | 176 | -1 | -0.6 | 29,200 | |
179 | 181 | 177 | 177 | -2 | -1.1 | 30,000 | |
180 | 183 | 179 | 179 | 0 | 0.0 | 25,000 | |
181 | 181 | 179 | 179 | -2 | -1.1 | 13,100 | |
180 | 181 | 180 | 181 | +1 | +0.6 | 8,800 | |
183 | 183 | 180 | 180 | -1 | -0.6 | 30,000 | |
183 | 183 | 181 | 181 | -2 | -1.1 | 9,300 | |
182 | 185 | 182 | 183 | +1 | +0.5 | 19,500 | |
183 | 185 | 181 | 182 | 0 | 0.0 | 18,100 | |
180 | 183 | 180 | 182 | +1 | +0.6 | 52,200 | |
180 | 181 | 180 | 181 | -1 | -0.5 | 14,800 | |
183 | 183 | 181 | 182 | 0 | 0.0 | 10,900 | |
181 | 184 | 180 | 182 | +1 | +0.6 | 21,500 | |
182 | 182 | 180 | 181 | 0 | 0.0 | 19,900 | |
184 | 184 | 181 | 181 | -2 | -1.1 | 17,100 |