39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 357 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 283 | +1 | +0.4 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 248 | 245 | 245 | -2 | -0.8 | 35,900 | |
243 | 249 | 241 | 247 | +5 | +2.1 | 116,400 | |
239 | 243 | 239 | 242 | +1 | +0.4 | 70,700 | |
239 | 241 | 237 | 241 | +4 | +1.7 | 71,800 | |
239 | 239 | 236 | 237 | 0 | 0.0 | 45,200 | |
232 | 240 | 232 | 237 | +3 | +1.3 | 35,600 | |
231 | 234 | 231 | 234 | +3 | +1.3 | 31,500 | |
235 | 235 | 230 | 231 | -3 | -1.3 | 38,700 | |
234 | 236 | 232 | 234 | +1 | +0.4 | 42,100 | |
231 | 234 | 231 | 233 | 0 | 0.0 | 134,700 | |
236 | 236 | 230 | 233 | -2 | -0.9 | 52,800 | |
233 | 236 | 232 | 235 | +2 | +0.9 | 57,100 | |
237 | 237 | 232 | 233 | -2 | -0.9 | 37,100 | |
239 | 239 | 232 | 235 | -4 | -1.7 | 62,100 | |
237 | 239 | 235 | 239 | 0 | 0.0 | 70,500 | |
240 | 241 | 239 | 239 | -2 | -0.8 | 57,400 | |
242 | 243 | 241 | 241 | -2 | -0.8 | 11,000 | |
241 | 243 | 240 | 243 | +2 | +0.8 | 52,700 | |
242 | 243 | 239 | 241 | -1 | -0.4 | 30,200 | |
244 | 244 | 239 | 242 | -2 | -0.8 | 98,700 | |
242 | 244 | 241 | 244 | +2 | +0.8 | 53,400 | |
239 | 242 | 239 | 242 | +3 | +1.3 | 52,000 | |
240 | 241 | 238 | 239 | -3 | -1.2 | 71,400 | |
238 | 242 | 236 | 242 | +4 | +1.7 | 85,200 | |
235 | 238 | 232 | 238 | +4 | +1.7 | 74,400 | |
235 | 235 | 231 | 234 | -4 | -1.7 | 175,400 | |
239 | 240 | 238 | 238 | -3 | -1.2 | 119,800 | |
239 | 245 | 238 | 241 | -9 | -3.6 | 210,000 | |
249 | 251 | 247 | 250 | +2 | +0.8 | 103,300 | |
248 | 248 | 246 | 248 | 0 | 0.0 | 34,500 |