39,304.28 | +266.12 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.68% | 0.08% | 0.18% | 0.08% |
52週高値 | 357 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 281 | 283 | +1 | +0.4 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 246 | 247 | -1 | -0.4 | 99,900 | |
253 | 253 | 248 | 248 | -2 | -0.8 | 151,600 | |
253 | 253 | 248 | 250 | -2 | -0.8 | 285,500 | |
251 | 254 | 250 | 252 | +2 | +0.8 | 98,300 | |
250 | 252 | 250 | 250 | 0 | 0.0 | 45,800 | |
252 | 252 | 250 | 250 | 0 | 0.0 | 41,800 | |
250 | 252 | 250 | 250 | +2 | +0.8 | 43,800 | |
248 | 250 | 247 | 248 | -1 | -0.4 | 44,700 | |
250 | 250 | 247 | 249 | -1 | -0.4 | 19,800 | |
246 | 250 | 246 | 250 | +3 | +1.2 | 62,700 | |
245 | 247 | 245 | 247 | +2 | +0.8 | 12,000 | |
247 | 247 | 245 | 245 | 0 | 0.0 | 65,900 | |
246 | 248 | 245 | 245 | -1 | -0.4 | 36,700 | |
248 | 248 | 244 | 246 | +1 | +0.4 | 44,600 | |
248 | 248 | 245 | 245 | -3 | -1.2 | 97,400 | |
247 | 249 | 247 | 248 | +2 | +0.8 | 13,300 | |
244 | 247 | 244 | 246 | 0 | 0.0 | 20,400 | |
250 | 250 | 246 | 246 | -4 | -1.6 | 34,400 | |
251 | 251 | 249 | 250 | 0 | 0.0 | 101,100 | |
250 | 252 | 249 | 250 | 0 | 0.0 | 20,300 | |
249 | 250 | 249 | 250 | +2 | +0.8 | 38,300 | |
250 | 251 | 248 | 248 | -1 | -0.4 | 27,100 | |
247 | 250 | 247 | 249 | +2 | +0.8 | 18,300 | |
247 | 247 | 245 | 247 | +2 | +0.8 | 15,500 | |
246 | 247 | 244 | 245 | 0 | 0.0 | 18,000 | |
248 | 249 | 245 | 245 | -3 | -1.2 | 248,100 | |
250 | 251 | 248 | 248 | -1 | -0.4 | 48,900 | |
253 | 253 | 249 | 249 | -3 | -1.2 | 62,400 | |
250 | 254 | 250 | 252 | +2 | +0.8 | 105,700 | |
245 | 251 | 245 | 250 | +5 | +2.0 | 76,300 |