39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 357 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 283 | +1 | +0.4 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 279 | 282 | -5 | -1.7 | 40,700 | |
286 | 288 | 284 | 287 | +2 | +0.7 | 40,000 | |
284 | 290 | 282 | 285 | -5 | -1.7 | 316,700 | |
294 | 294 | 287 | 290 | -4 | -1.4 | 51,200 | |
299 | 301 | 294 | 294 | -6 | -2.0 | 63,200 | |
304 | 304 | 298 | 300 | -1 | -0.3 | 79,100 | |
307 | 308 | 301 | 301 | +1 | +0.3 | 69,000 | |
305 | 305 | 300 | 300 | -2 | -0.7 | 73,500 | |
303 | 305 | 301 | 302 | -2 | -0.7 | 22,800 | |
304 | 305 | 301 | 304 | -1 | -0.3 | 28,400 | |
308 | 310 | 304 | 305 | -3 | -1.0 | 52,800 | |
309 | 313 | 308 | 308 | +3 | +1.0 | 56,900 | |
306 | 315 | 305 | 305 | -1 | -0.3 | 75,700 | |
297 | 307 | 297 | 306 | +5 | +1.7 | 158,700 | |
302 | 302 | 296 | 301 | -2 | -0.7 | 61,200 | |
297 | 305 | 297 | 303 | +6 | +2.0 | 107,700 | |
289 | 297 | 289 | 297 | +8 | +2.8 | 86,200 | |
293 | 296 | 289 | 289 | -5 | -1.7 | 102,100 | |
296 | 299 | 289 | 294 | -2 | -0.7 | 88,900 | |
295 | 306 | 295 | 296 | +1 | +0.3 | 95,300 | |
289 | 299 | 289 | 295 | +6 | +2.1 | 64,800 | |
300 | 300 | 288 | 289 | -11 | -3.7 | 201,400 | |
296 | 304 | 296 | 300 | +2 | +0.7 | 100,600 | |
293 | 302 | 293 | 298 | +4 | +1.4 | 123,000 | |
301 | 304 | 293 | 294 | -10 | -3.3 | 283,000 | |
312 | 316 | 304 | 304 | -8 | -2.6 | 152,400 | |
319 | 319 | 311 | 312 | -7 | -2.2 | 159,400 | |
311 | 319 | 307 | 319 | +8 | +2.6 | 262,300 | |
296 | 311 | 293 | 311 | +16 | +5.4 | 219,500 | |
300 | 307 | 293 | 295 | -5 | -1.7 | 265,600 |