39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 357 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 283 | +1 | +0.4 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 252 | 247 | 248 | 0 | 0.0 | 40,600 | |
246 | 249 | 245 | 248 | +2 | +0.8 | 40,700 | |
250 | 250 | 246 | 246 | -3 | -1.2 | 54,300 | |
245 | 250 | 244 | 249 | +4 | +1.6 | 70,200 | |
245 | 246 | 244 | 245 | 0 | 0.0 | 22,900 | |
246 | 246 | 243 | 245 | -4 | -1.6 | 38,300 | |
248 | 249 | 247 | 249 | +1 | +0.4 | 40,500 | |
244 | 248 | 241 | 248 | +5 | +2.1 | 90,800 | |
244 | 245 | 240 | 243 | -1 | -0.4 | 106,100 | |
242 | 244 | 241 | 244 | +4 | +1.7 | 37,200 | |
239 | 242 | 239 | 240 | 0 | 0.0 | 27,700 | |
239 | 241 | 237 | 240 | +1 | +0.4 | 64,500 | |
240 | 240 | 236 | 239 | -1 | -0.4 | 117,700 | |
242 | 242 | 240 | 240 | -1 | -0.4 | 19,300 | |
241 | 242 | 240 | 241 | -2 | -0.8 | 61,400 | |
243 | 243 | 241 | 243 | +1 | +0.4 | 23,200 | |
241 | 243 | 241 | 242 | +1 | +0.4 | 46,900 | |
241 | 242 | 240 | 241 | 0 | 0.0 | 50,200 | |
241 | 242 | 240 | 241 | 0 | 0.0 | 31,200 | |
241 | 242 | 240 | 241 | -1 | -0.4 | 54,000 | |
242 | 244 | 242 | 242 | -2 | -0.8 | 87,600 | |
244 | 244 | 242 | 244 | +1 | +0.4 | 53,300 | |
244 | 244 | 241 | 243 | 0 | 0.0 | 96,400 | |
244 | 244 | 239 | 243 | -1 | -0.4 | 168,600 | |
241 | 245 | 241 | 244 | +1 | +0.4 | 56,800 | |
241 | 245 | 241 | 243 | +1 | +0.4 | 35,700 | |
244 | 246 | 242 | 242 | -2 | -0.8 | 39,400 | |
245 | 246 | 243 | 244 | -2 | -0.8 | 50,300 | |
246 | 246 | 241 | 246 | 0 | 0.0 | 31,200 | |
243 | 246 | 242 | 246 | - | - | 36,300 |