38,703.51 | +213.34 | 155.73 | -0.41 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 719 | 709 | 712 | +3 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 491 | 499 | +2 | +0.4 | 1,600 | |
494 | 500 | 494 | 497 | 0 | 0.0 | 4,300 | |
496 | 497 | 488 | 497 | +9 | +1.8 | 1,200 | |
507 | 507 | 480 | 488 | -17 | -3.4 | 9,100 | |
510 | 512 | 500 | 505 | -5 | -1.0 | 3,700 | |
508 | 513 | 502 | 510 | +2 | +0.4 | 7,800 | |
506 | 521 | 506 | 508 | -2 | -0.4 | 3,900 | |
536 | 536 | 510 | 510 | -22 | -4.1 | 10,300 | |
590 | 591 | 529 | 532 | -40 | -7.0 | 35,700 | |
525 | 598 | 521 | 572 | +52 | +10.0 | 41,500 | |
511 | 520 | 510 | 520 | +10 | +2.0 | 2,100 | |
511 | 511 | 507 | 510 | +10 | +2.0 | 500 | |
509 | 512 | 500 | 500 | -9 | -1.8 | 8,100 | |
511 | 516 | 509 | 509 | -6 | -1.2 | 3,700 | |
510 | 518 | 510 | 515 | +5 | +1.0 | 1,600 | |
510 | 517 | 510 | 510 | +3 | +0.6 | 4,500 | |
536 | 536 | 499 | 507 | -32 | -5.9 | 18,900 | |
536 | 541 | 536 | 539 | +3 | +0.6 | 1,100 | |
541 | 545 | 535 | 536 | -7 | -1.3 | 3,200 | |
548 | 548 | 543 | 543 | -5 | -0.9 | 2,900 | |
550 | 550 | 548 | 548 | -1 | -0.2 | 1,700 | |
546 | 549 | 540 | 549 | +3 | +0.5 | 1,900 | |
553 | 553 | 546 | 546 | -8 | -1.4 | 2,500 | |
559 | 559 | 554 | 554 | -5 | -0.9 | 500 | |
554 | 559 | 554 | 559 | +5 | +0.9 | 700 | |
554 | 559 | 554 | 554 | -6 | -1.1 | 2,200 | |
553 | 560 | 553 | 560 | +5 | +0.9 | 1,600 | |
554 | 560 | 554 | 555 | 0 | 0.0 | 1,500 | |
551 | 559 | 551 | 555 | -6 | -1.1 | 1,000 | |
555 | 561 | 555 | 561 | +6 | +1.1 | 3,900 |