38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,630 | 5,620 | 5,620 | -10 | -0.2 | 200 | |
5,650 | 5,650 | 5,630 | 5,630 | -20 | -0.4 | 400 | |
5,650 | 5,650 | 5,600 | 5,650 | - | - | 400 | |
- | - | - | 5,660 | - | - | 0 | |
- | - | - | 5,660 | - | - | 0 | |
- | - | - | 5,660 | - | - | 0 | |
- | - | - | 5,660 | - | - | 0 | |
5,660 | 5,660 | 5,660 | 5,660 | 0 | 0.0 | 200 | |
5,790 | 5,790 | 5,660 | 5,660 | -30 | -0.5 | 500 | |
5,690 | 5,690 | 5,690 | 5,690 | 0 | 0.0 | 100 | |
5,690 | 5,690 | 5,690 | 5,690 | +90 | +1.6 | 400 | |
5,600 | 5,600 | 5,600 | 5,600 | 0 | 0.0 | 200 | |
5,670 | 5,670 | 5,600 | 5,600 | - | - | 900 | |
- | - | - | 5,670 | - | - | 0 | |
5,670 | 5,670 | 5,670 | 5,670 | 0 | 0.0 | 300 | |
5,670 | 5,670 | 5,670 | 5,670 | - | - | 300 | |
- | - | - | 5,670 | - | - | 0 | |
- | - | - | 5,670 | - | - | 0 | |
5,680 | 5,680 | 5,670 | 5,670 | - | - | 500 | |
- | - | - | 5,680 | - | - | 0 | |
5,680 | 5,680 | 5,680 | 5,680 | 0 | 0.0 | 200 | |
5,680 | 5,680 | 5,680 | 5,680 | 0 | 0.0 | 100 | |
5,680 | 5,680 | 5,680 | 5,680 | +20 | +0.4 | 200 | |
5,660 | 5,660 | 5,660 | 5,660 | 0 | 0.0 | 100 | |
5,660 | 5,660 | 5,660 | 5,660 | - | - | 100 | |
- | - | - | 5,660 | - | - | 0 | |
- | - | - | 5,660 | - | - | 0 | |
5,770 | 5,770 | 5,650 | 5,660 | -110 | -1.9 | 800 | |
5,770 | 5,770 | 5,770 | 5,770 | -10 | -0.2 | 300 | |
5,780 | 5,780 | 5,780 | 5,780 | 0 | 0.0 | 200 |