38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,380 | 5,380 | 0 | 0.0 | 300 | |
5,390 | 5,390 | 5,380 | 5,380 | -10 | -0.2 | 500 | |
5,390 | 5,390 | 5,390 | 5,390 | 0 | 0.0 | 100 | |
5,400 | 5,400 | 5,390 | 5,390 | -10 | -0.2 | 300 | |
5,420 | 5,420 | 5,400 | 5,400 | -20 | -0.4 | 600 | |
5,420 | 5,420 | 5,420 | 5,420 | -10 | -0.2 | 200 | |
5,440 | 5,440 | 5,430 | 5,430 | -20 | -0.4 | 300 | |
5,390 | 5,450 | 5,370 | 5,450 | +60 | +1.1 | 1,600 | |
5,390 | 5,390 | 5,390 | 5,390 | 0 | 0.0 | 400 | |
5,410 | 5,410 | 5,390 | 5,390 | -30 | -0.6 | 900 | |
5,430 | 5,430 | 5,420 | 5,420 | -30 | -0.6 | 800 | |
5,450 | 5,450 | 5,450 | 5,450 | - | - | 1,300 | |
- | - | - | 5,450 | - | - | 0 | |
5,450 | 5,450 | 5,450 | 5,450 | 0 | 0.0 | 400 | |
5,450 | 5,450 | 5,450 | 5,450 | 0 | 0.0 | 200 | |
5,450 | 5,450 | 5,450 | 5,450 | 0 | 0.0 | 200 | |
5,450 | 5,450 | 5,450 | 5,450 | -100 | -1.8 | 700 | |
5,550 | 5,550 | 5,550 | 5,550 | 0 | 0.0 | 200 | |
5,550 | 5,550 | 5,550 | 5,550 | 0 | 0.0 | 200 | |
5,550 | 5,560 | 5,550 | 5,550 | -10 | -0.2 | 300 | |
5,570 | 5,570 | 5,560 | 5,560 | - | - | 500 | |
- | - | - | 5,570 | - | - | 0 | |
5,570 | 5,570 | 5,570 | 5,570 | 0 | 0.0 | 100 | |
5,570 | 5,570 | 5,570 | 5,570 | 0 | 0.0 | 300 | |
5,570 | 5,570 | 5,570 | 5,570 | -10 | -0.2 | 800 | |
5,580 | 5,580 | 5,580 | 5,580 | 0 | 0.0 | 200 | |
5,600 | 5,600 | 5,580 | 5,580 | -20 | -0.4 | 500 | |
5,600 | 5,600 | 5,590 | 5,600 | 0 | 0.0 | 800 | |
5,690 | 5,690 | 5,600 | 5,600 | 0 | 0.0 | 900 | |
5,600 | 5,600 | 5,600 | 5,600 | -20 | -0.4 | 200 |