38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 5,020 | 5,030 | -10 | -0.2 | 400 | |
5,050 | 5,050 | 5,040 | 5,040 | - | - | 400 | |
- | - | - | 5,050 | - | - | 0 | |
5,050 | 5,050 | 4,985 | 5,050 | - | - | 600 | |
- | - | - | 4,980 | - | - | 0 | |
5,000 | 5,000 | 4,980 | 4,980 | -20 | -0.4 | 1,200 | |
5,000 | 5,090 | 5,000 | 5,000 | +5 | +0.1 | 1,900 | |
5,000 | 5,050 | 4,990 | 4,995 | -5 | -0.1 | 1,300 | |
5,000 | 5,000 | 5,000 | 5,000 | -20 | -0.4 | 300 | |
5,030 | 5,030 | 5,020 | 5,020 | -10 | -0.2 | 500 | |
5,040 | 5,040 | 5,030 | 5,030 | -10 | -0.2 | 200 | |
5,050 | 5,050 | 5,040 | 5,040 | +10 | +0.2 | 2,200 | |
5,040 | 5,050 | 5,030 | 5,030 | -20 | -0.4 | 600 | |
5,010 | 5,120 | 5,000 | 5,050 | 0 | 0.0 | 1,900 | |
5,040 | 5,050 | 5,040 | 5,050 | +10 | +0.2 | 400 | |
5,040 | 5,040 | 5,040 | 5,040 | 0 | 0.0 | 300 | |
5,040 | 5,040 | 5,040 | 5,040 | 0 | 0.0 | 400 | |
5,040 | 5,040 | 5,040 | 5,040 | 0 | 0.0 | 300 | |
5,040 | 5,040 | 5,040 | 5,040 | 0 | 0.0 | 400 | |
5,040 | 5,040 | 5,040 | 5,040 | 0 | 0.0 | 100 | |
5,040 | 5,040 | 5,040 | 5,040 | 0 | 0.0 | 200 | |
5,040 | 5,040 | 5,040 | 5,040 | 0 | 0.0 | 100 | |
5,050 | 5,050 | 5,040 | 5,040 | -10 | -0.2 | 900 | |
5,050 | 5,050 | 5,050 | 5,050 | 0 | 0.0 | 200 | |
5,040 | 5,050 | 5,030 | 5,050 | +10 | +0.2 | 1,100 | |
5,050 | 5,050 | 5,040 | 5,040 | -10 | -0.2 | 1,000 | |
5,050 | 5,050 | 5,050 | 5,050 | 0 | 0.0 | 300 | |
5,060 | 5,080 | 5,040 | 5,050 | -10 | -0.2 | 1,400 | |
5,100 | 5,100 | 5,060 | 5,060 | -40 | -0.8 | 1,500 | |
5,100 | 5,100 | 5,100 | 5,100 | 0 | 0.0 | 200 |