38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,770 | - | - | 0 | |
5,780 | 5,780 | 5,770 | 5,770 | -10 | -0.2 | 300 | |
5,780 | 5,780 | 5,780 | 5,780 | 0 | 0.0 | 100 | |
5,780 | 5,780 | 5,780 | 5,780 | +10 | +0.2 | 400 | |
5,770 | 5,770 | 5,770 | 5,770 | -100 | -1.7 | 500 | |
5,970 | 5,970 | 5,870 | 5,870 | +50 | +0.9 | 300 | |
5,820 | 5,820 | 5,820 | 5,820 | 0 | 0.0 | 100 | |
5,820 | 5,820 | 5,820 | 5,820 | - | - | 200 | |
- | - | - | 5,820 | - | - | 0 | |
5,820 | 5,820 | 5,820 | 5,820 | - | - | 100 | |
- | - | - | 5,820 | - | - | 0 | |
- | - | - | 5,820 | - | - | 0 | |
5,820 | 5,820 | 5,820 | 5,820 | +30 | +0.5 | 200 | |
5,790 | 5,790 | 5,790 | 5,790 | 0 | 0.0 | 200 | |
5,800 | 5,800 | 5,790 | 5,790 | 0 | 0.0 | 600 | |
5,760 | 5,790 | 5,740 | 5,790 | - | - | 400 | |
- | - | - | 5,760 | - | - | 0 | |
5,850 | 5,850 | 5,760 | 5,760 | - | - | 300 | |
- | - | - | 5,750 | - | - | 0 | |
5,950 | 5,950 | 5,740 | 5,750 | -200 | -3.4 | 500 | |
5,950 | 5,950 | 5,950 | 5,950 | 0 | 0.0 | 100 | |
5,950 | 5,950 | 5,950 | 5,950 | - | - | 200 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |