38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 653 | 648 | 652 | +1 | +0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 663 | 658 | 662 | +1 | +0.2 | 24,900 | |
661 | 662 | 660 | 661 | +1 | +0.2 | 20,300 | |
665 | 666 | 660 | 660 | -5 | -0.8 | 36,400 | |
663 | 667 | 662 | 665 | +5 | +0.8 | 45,200 | |
662 | 664 | 654 | 660 | -2 | -0.3 | 73,100 | |
663 | 666 | 662 | 662 | 0 | 0.0 | 34,700 | |
666 | 667 | 662 | 662 | -4 | -0.6 | 47,200 | |
667 | 668 | 665 | 666 | +1 | +0.2 | 35,000 | |
665 | 666 | 662 | 665 | +3 | +0.5 | 34,300 | |
663 | 663 | 660 | 662 | 0 | 0.0 | 24,400 | |
666 | 666 | 659 | 662 | -3 | -0.5 | 30,000 | |
655 | 665 | 655 | 665 | +10 | +1.5 | 81,600 | |
654 | 655 | 651 | 655 | +3 | +0.5 | 24,100 | |
653 | 655 | 651 | 652 | 0 | 0.0 | 21,800 | |
659 | 659 | 652 | 652 | -3 | -0.5 | 54,100 | |
655 | 657 | 654 | 655 | +1 | +0.2 | 25,600 | |
651 | 654 | 651 | 654 | +2 | +0.3 | 40,300 | |
651 | 652 | 649 | 652 | 0 | 0.0 | 28,300 | |
650 | 652 | 648 | 652 | +5 | +0.8 | 24,900 | |
647 | 648 | 645 | 647 | +1 | +0.2 | 48,200 | |
647 | 647 | 645 | 646 | -1 | -0.2 | 42,200 | |
647 | 648 | 645 | 647 | 0 | 0.0 | 28,600 | |
647 | 648 | 647 | 647 | 0 | 0.0 | 20,500 | |
648 | 650 | 645 | 647 | -1 | -0.2 | 48,900 | |
645 | 649 | 643 | 648 | +5 | +0.8 | 46,400 | |
646 | 648 | 643 | 643 | -3 | -0.5 | 45,000 | |
646 | 648 | 643 | 646 | +1 | +0.2 | 48,300 | |
645 | 647 | 643 | 645 | -2 | -0.3 | 11,700 | |
644 | 647 | 643 | 647 | +5 | +0.8 | 35,200 | |
643 | 643 | 640 | 642 | +1 | +0.2 | 23,300 |