38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 653 | 648 | 652 | +1 | +0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 641 | 637 | 640 | +4 | +0.6 | 57,500 | |
635 | 639 | 635 | 636 | +2 | +0.3 | 51,400 | |
635 | 635 | 631 | 634 | +1 | +0.2 | 34,300 | |
636 | 637 | 631 | 633 | -1 | -0.2 | 57,000 | |
630 | 634 | 630 | 634 | +4 | +0.6 | 76,100 | |
632 | 633 | 629 | 630 | -1 | -0.2 | 67,400 | |
628 | 633 | 628 | 631 | +2 | +0.3 | 59,800 | |
633 | 633 | 625 | 629 | -1 | -0.2 | 101,300 | |
638 | 639 | 629 | 630 | -8 | -1.3 | 132,200 | |
639 | 642 | 633 | 638 | -2 | -0.3 | 129,100 | |
654 | 654 | 639 | 640 | -16 | -2.4 | 237,900 | |
664 | 664 | 654 | 656 | -8 | -1.2 | 97,900 | |
666 | 670 | 663 | 664 | -2 | -0.3 | 42,600 | |
671 | 671 | 664 | 666 | -1 | -0.1 | 69,000 | |
667 | 671 | 666 | 667 | +2 | +0.3 | 48,900 | |
665 | 668 | 665 | 665 | +2 | +0.3 | 55,700 | |
655 | 663 | 654 | 663 | +8 | +1.2 | 66,300 | |
658 | 662 | 653 | 655 | -7 | -1.1 | 55,000 | |
659 | 662 | 658 | 662 | +5 | +0.8 | 44,900 | |
659 | 663 | 655 | 657 | -5 | -0.8 | 65,300 | |
660 | 663 | 659 | 662 | +4 | +0.6 | 53,900 | |
661 | 662 | 655 | 658 | -2 | -0.3 | 58,800 | |
664 | 665 | 660 | 660 | -4 | -0.6 | 56,700 | |
670 | 671 | 663 | 664 | -6 | -0.9 | 87,700 | |
665 | 672 | 664 | 670 | +4 | +0.6 | 55,900 | |
665 | 667 | 661 | 666 | +4 | +0.6 | 87,400 | |
668 | 668 | 660 | 662 | -1 | -0.2 | 71,400 | |
671 | 672 | 661 | 663 | -11 | -1.6 | 88,300 | |
667 | 676 | 667 | 674 | +4 | +0.6 | 145,800 | |
666 | 671 | 666 | 670 | -1 | -0.1 | 81,300 |