38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 653 | 648 | 652 | +1 | +0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 659 | 655 | 659 | +3 | +0.5 | 29,200 | |
656 | 657 | 654 | 656 | -1 | -0.2 | 70,700 | |
660 | 661 | 657 | 657 | -5 | -0.8 | 25,400 | |
659 | 664 | 657 | 662 | +4 | +0.6 | 47,500 | |
658 | 660 | 656 | 658 | +2 | +0.3 | 33,100 | |
655 | 659 | 653 | 656 | +1 | +0.2 | 40,400 | |
654 | 657 | 652 | 655 | +6 | +0.9 | 56,900 | |
654 | 660 | 649 | 649 | -11 | -1.7 | 69,800 | |
665 | 666 | 657 | 660 | -10 | -1.5 | 72,900 | |
664 | 670 | 663 | 670 | +6 | +0.9 | 100,500 | |
663 | 665 | 658 | 664 | +5 | +0.8 | 61,800 | |
660 | 662 | 656 | 659 | +2 | +0.3 | 57,500 | |
655 | 664 | 652 | 657 | -18 | -2.7 | 186,300 | |
671 | 675 | 671 | 675 | +5 | +0.7 | 242,400 | |
677 | 679 | 670 | 670 | -5 | -0.7 | 64,300 | |
675 | 678 | 674 | 675 | +1 | +0.1 | 50,300 | |
672 | 675 | 670 | 674 | +5 | +0.7 | 51,900 | |
665 | 670 | 663 | 669 | 0 | 0.0 | 38,700 | |
670 | 671 | 665 | 669 | +5 | +0.8 | 48,500 | |
668 | 671 | 661 | 664 | -8 | -1.2 | 45,400 | |
666 | 673 | 663 | 672 | +12 | +1.8 | 47,500 | |
665 | 665 | 657 | 660 | -11 | -1.6 | 45,100 | |
668 | 672 | 663 | 671 | +11 | +1.7 | 54,200 | |
663 | 663 | 652 | 660 | -8 | -1.2 | 59,200 | |
680 | 681 | 662 | 668 | -20 | -2.9 | 128,800 | |
688 | 695 | 686 | 688 | -1 | -0.1 | 126,700 | |
683 | 690 | 682 | 689 | +11 | +1.6 | 74,000 | |
683 | 686 | 678 | 678 | -6 | -0.9 | 59,100 | |
680 | 684 | 677 | 684 | +6 | +0.9 | 120,000 | |
682 | 682 | 677 | 678 | - | - | 116,100 |