38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,543 | 2,525 | 2,532 | -18 | -0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,419 | 2,392 | 2,405 | -2 | -0.1 | 18,900 | |
2,429 | 2,429 | 2,388 | 2,407 | -28 | -1.1 | 37,400 | |
2,458 | 2,472 | 2,432 | 2,435 | -28 | -1.1 | 18,300 | |
2,480 | 2,493 | 2,462 | 2,463 | -16 | -0.6 | 13,600 | |
2,489 | 2,508 | 2,465 | 2,479 | -7 | -0.3 | 25,200 | |
2,500 | 2,500 | 2,456 | 2,486 | -7 | -0.3 | 25,300 | |
2,477 | 2,504 | 2,473 | 2,493 | +12 | +0.5 | 12,300 | |
2,508 | 2,514 | 2,478 | 2,481 | -25 | -1.0 | 19,900 | |
2,480 | 2,506 | 2,480 | 2,506 | +24 | +1.0 | 19,800 | |
2,516 | 2,520 | 2,458 | 2,482 | +9 | +0.4 | 18,100 | |
2,463 | 2,485 | 2,442 | 2,473 | +34 | +1.4 | 23,900 | |
2,429 | 2,456 | 2,429 | 2,439 | -12 | -0.5 | 14,100 | |
2,453 | 2,461 | 2,424 | 2,451 | -52 | -2.1 | 43,600 | |
2,569 | 2,569 | 2,503 | 2,503 | -42 | -1.7 | 20,400 | |
2,501 | 2,562 | 2,500 | 2,545 | +15 | +0.6 | 21,500 | |
2,556 | 2,556 | 2,515 | 2,530 | -26 | -1.0 | 24,400 | |
2,580 | 2,585 | 2,553 | 2,556 | -13 | -0.5 | 14,900 | |
2,570 | 2,589 | 2,564 | 2,569 | +17 | +0.7 | 23,200 | |
2,533 | 2,558 | 2,531 | 2,552 | +6 | +0.2 | 19,200 | |
2,487 | 2,561 | 2,487 | 2,546 | +59 | +2.4 | 34,000 | |
2,567 | 2,567 | 2,479 | 2,487 | -91 | -3.5 | 37,100 | |
2,630 | 2,647 | 2,524 | 2,578 | -52 | -2.0 | 46,900 | |
2,713 | 2,713 | 2,607 | 2,630 | -77 | -2.8 | 33,600 | |
2,747 | 2,760 | 2,704 | 2,707 | -36 | -1.3 | 26,500 | |
2,689 | 2,765 | 2,689 | 2,743 | +93 | +3.5 | 58,500 | |
2,670 | 2,682 | 2,633 | 2,650 | -31 | -1.2 | 25,600 | |
2,634 | 2,681 | 2,618 | 2,681 | +55 | +2.1 | 30,900 | |
2,600 | 2,643 | 2,595 | 2,626 | +34 | +1.3 | 44,200 | |
2,580 | 2,624 | 2,569 | 2,592 | +25 | +1.0 | 21,300 | |
2,530 | 2,589 | 2,530 | 2,567 | +48 | +1.9 | 22,400 |