38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,543 | 2,525 | 2,536 | -14 | -0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,579 | 2,536 | 2,552 | +2 | +0.1 | 22,000 | |
2,578 | 2,578 | 2,524 | 2,550 | -1 | -0.0 | 28,500 | |
2,587 | 2,587 | 2,545 | 2,551 | -3 | -0.1 | 19,000 | |
2,561 | 2,630 | 2,539 | 2,554 | +9 | +0.4 | 43,000 | |
2,557 | 2,564 | 2,476 | 2,545 | -38 | -1.5 | 76,200 | |
2,584 | 2,593 | 2,579 | 2,583 | -11 | -0.4 | 14,500 | |
2,575 | 2,595 | 2,565 | 2,594 | +15 | +0.6 | 19,100 | |
2,579 | 2,589 | 2,573 | 2,579 | +10 | +0.4 | 14,500 | |
2,549 | 2,575 | 2,549 | 2,569 | +37 | +1.5 | 14,200 | |
2,525 | 2,549 | 2,523 | 2,532 | +11 | +0.4 | 15,800 | |
2,512 | 2,542 | 2,512 | 2,521 | -30 | -1.2 | 23,800 | |
2,550 | 2,574 | 2,537 | 2,551 | +15 | +0.6 | 21,400 | |
2,493 | 2,543 | 2,493 | 2,536 | +42 | +1.7 | 23,300 | |
2,481 | 2,498 | 2,463 | 2,494 | +13 | +0.5 | 12,400 | |
2,509 | 2,509 | 2,456 | 2,481 | -9 | -0.4 | 26,100 | |
2,490 | 2,498 | 2,483 | 2,490 | -3 | -0.1 | 20,200 | |
2,490 | 2,524 | 2,490 | 2,493 | +7 | +0.3 | 20,500 | |
2,456 | 2,493 | 2,456 | 2,486 | +18 | +0.7 | 15,200 | |
2,460 | 2,470 | 2,446 | 2,468 | +13 | +0.5 | 17,000 | |
2,450 | 2,466 | 2,440 | 2,455 | +6 | +0.2 | 27,700 | |
2,495 | 2,524 | 2,434 | 2,449 | -55 | -2.2 | 64,700 | |
2,540 | 2,540 | 2,498 | 2,504 | -8 | -0.3 | 26,300 | |
2,512 | 2,525 | 2,501 | 2,512 | +18 | +0.7 | 17,400 | |
2,470 | 2,505 | 2,468 | 2,494 | +24 | +1.0 | 24,700 | |
2,454 | 2,480 | 2,453 | 2,470 | +36 | +1.5 | 19,700 | |
2,458 | 2,459 | 2,428 | 2,434 | -18 | -0.7 | 17,900 | |
2,482 | 2,490 | 2,452 | 2,452 | -9 | -0.4 | 21,200 | |
2,421 | 2,472 | 2,420 | 2,461 | +13 | +0.5 | 20,800 | |
2,474 | 2,475 | 2,441 | 2,448 | +10 | +0.4 | 17,200 | |
2,410 | 2,449 | 2,399 | 2,438 | +33 | +1.4 | 15,400 |