38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,550 | 2,525 | 2,550 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,488 | 2,410 | 2,410 | -50 | -2.0 | 30,100 | |
2,424 | 2,462 | 2,418 | 2,460 | +86 | +3.6 | 25,700 | |
2,369 | 2,390 | 2,362 | 2,374 | +4 | +0.2 | 18,500 | |
2,334 | 2,386 | 2,334 | 2,370 | +42 | +1.8 | 33,100 | |
2,386 | 2,390 | 2,324 | 2,328 | -82 | -3.4 | 48,000 | |
2,441 | 2,445 | 2,410 | 2,410 | -33 | -1.4 | 31,200 | |
2,518 | 2,518 | 2,440 | 2,443 | -83 | -3.3 | 63,800 | |
2,580 | 2,580 | 2,513 | 2,526 | -45 | -1.8 | 32,100 | |
2,568 | 2,585 | 2,548 | 2,571 | -12 | -0.5 | 25,200 | |
2,528 | 2,589 | 2,517 | 2,583 | +62 | +2.5 | 47,500 | |
2,512 | 2,525 | 2,495 | 2,521 | +9 | +0.4 | 24,600 | |
2,516 | 2,517 | 2,473 | 2,512 | +4 | +0.2 | 33,900 | |
2,535 | 2,536 | 2,497 | 2,508 | -45 | -1.8 | 38,200 | |
2,563 | 2,582 | 2,540 | 2,553 | +1 | 0.0 | 26,300 | |
2,599 | 2,599 | 2,552 | 2,552 | -33 | -1.3 | 26,600 | |
2,608 | 2,608 | 2,569 | 2,585 | -28 | -1.1 | 32,900 | |
2,613 | 2,625 | 2,608 | 2,613 | +15 | +0.6 | 27,300 | |
2,586 | 2,609 | 2,582 | 2,598 | +13 | +0.5 | 25,000 | |
2,574 | 2,597 | 2,564 | 2,585 | +15 | +0.6 | 30,700 | |
2,588 | 2,598 | 2,565 | 2,570 | +10 | +0.4 | 29,300 | |
2,585 | 2,596 | 2,555 | 2,560 | -20 | -0.8 | 23,100 | |
2,575 | 2,601 | 2,575 | 2,580 | -9 | -0.3 | 26,100 | |
2,610 | 2,612 | 2,581 | 2,589 | -26 | -1.0 | 47,100 | |
2,689 | 2,689 | 2,608 | 2,615 | -74 | -2.8 | 37,500 | |
2,723 | 2,723 | 2,680 | 2,689 | -44 | -1.6 | 18,600 | |
2,720 | 2,739 | 2,720 | 2,733 | +12 | +0.4 | 13,600 | |
2,720 | 2,730 | 2,700 | 2,721 | +7 | +0.3 | 14,700 | |
2,737 | 2,743 | 2,700 | 2,714 | -13 | -0.5 | 18,400 | |
2,731 | 2,749 | 2,712 | 2,727 | +6 | +0.2 | 40,400 | |
2,686 | 2,727 | 2,684 | 2,721 | +37 | +1.4 | 14,600 |