38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,550 | 2,525 | 2,550 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,502 | 2,482 | 2,493 | +21 | +0.8 | 32,500 | |
2,456 | 2,487 | 2,450 | 2,472 | +27 | +1.1 | 35,000 | |
2,444 | 2,460 | 2,437 | 2,445 | +14 | +0.6 | 24,400 | |
2,447 | 2,460 | 2,423 | 2,431 | -4 | -0.2 | 29,600 | |
2,437 | 2,442 | 2,416 | 2,435 | +20 | +0.8 | 22,100 | |
2,438 | 2,445 | 2,410 | 2,415 | -14 | -0.6 | 26,100 | |
2,441 | 2,447 | 2,411 | 2,429 | -5 | -0.2 | 18,800 | |
2,458 | 2,458 | 2,430 | 2,434 | -9 | -0.4 | 16,500 | |
2,456 | 2,456 | 2,410 | 2,443 | +3 | +0.1 | 51,000 | |
2,413 | 2,445 | 2,407 | 2,440 | +27 | +1.1 | 13,700 | |
2,381 | 2,414 | 2,378 | 2,413 | +32 | +1.3 | 14,200 | |
2,426 | 2,445 | 2,360 | 2,381 | -45 | -1.9 | 26,400 | |
2,463 | 2,463 | 2,409 | 2,426 | -17 | -0.7 | 26,200 | |
2,471 | 2,471 | 2,439 | 2,443 | -1 | -0.0 | 34,900 | |
2,432 | 2,454 | 2,410 | 2,444 | +41 | +1.7 | 32,700 | |
2,381 | 2,403 | 2,374 | 2,403 | +43 | +1.8 | 23,700 | |
2,369 | 2,379 | 2,335 | 2,360 | +15 | +0.6 | 40,100 | |
2,365 | 2,373 | 2,297 | 2,345 | -51 | -2.1 | 55,600 | |
2,350 | 2,400 | 2,350 | 2,396 | +73 | +3.1 | 28,400 | |
2,328 | 2,353 | 2,323 | 2,323 | -29 | -1.2 | 25,900 | |
2,370 | 2,380 | 2,352 | 2,352 | -18 | -0.8 | 18,500 | |
2,375 | 2,378 | 2,309 | 2,370 | -5 | -0.2 | 32,600 | |
2,400 | 2,407 | 2,375 | 2,375 | -23 | -1.0 | 18,800 | |
2,374 | 2,414 | 2,370 | 2,398 | +24 | +1.0 | 12,100 | |
2,381 | 2,397 | 2,368 | 2,374 | -10 | -0.4 | 17,900 | |
2,417 | 2,417 | 2,375 | 2,384 | -9 | -0.4 | 17,100 | |
2,397 | 2,420 | 2,381 | 2,393 | +13 | +0.5 | 12,700 | |
2,400 | 2,404 | 2,374 | 2,380 | -23 | -1.0 | 18,200 | |
2,425 | 2,438 | 2,395 | 2,403 | -22 | -0.9 | 16,000 | |
2,412 | 2,425 | 2,409 | 2,425 | +15 | +0.6 | 14,000 |