52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 295 | 294 | 294 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 294 | 293 | 294 | +1 | +0.3 | 7,600 | |
295 | 297 | 293 | 293 | -1 | -0.3 | 30,300 | |
294 | 294 | 293 | 294 | +1 | +0.3 | 3,900 | |
294 | 294 | 293 | 293 | 0 | 0.0 | 11,500 | |
292 | 293 | 292 | 293 | +1 | +0.3 | 17,400 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 20,900 | |
290 | 291 | 289 | 291 | +1 | +0.3 | 25,300 | |
292 | 293 | 290 | 290 | -2 | -0.7 | 11,400 | |
292 | 292 | 291 | 292 | +1 | +0.3 | 10,800 | |
290 | 292 | 289 | 291 | +2 | +0.7 | 19,600 | |
289 | 289 | 288 | 289 | 0 | 0.0 | 8,400 | |
289 | 289 | 288 | 289 | +1 | +0.3 | 8,000 | |
288 | 289 | 287 | 288 | +2 | +0.7 | 10,400 | |
289 | 289 | 286 | 286 | -3 | -1.0 | 15,600 | |
288 | 290 | 286 | 289 | +2 | +0.7 | 31,200 | |
289 | 289 | 285 | 287 | -2 | -0.7 | 17,300 | |
291 | 291 | 286 | 289 | -2 | -0.7 | 14,000 | |
288 | 291 | 286 | 291 | +4 | +1.4 | 26,100 | |
286 | 287 | 285 | 287 | +1 | +0.3 | 5,700 | |
285 | 287 | 285 | 286 | -1 | -0.3 | 7,900 | |
286 | 287 | 285 | 287 | +2 | +0.7 | 17,000 | |
286 | 286 | 284 | 285 | +1 | +0.4 | 13,000 | |
285 | 286 | 284 | 284 | -1 | -0.4 | 9,800 | |
287 | 287 | 284 | 285 | 0 | 0.0 | 22,500 | |
285 | 286 | 284 | 285 | 0 | 0.0 | 12,700 | |
284 | 285 | 284 | 285 | +1 | +0.4 | 6,900 | |
282 | 286 | 282 | 284 | +4 | +1.4 | 30,600 | |
287 | 288 | 280 | 280 | -7 | -2.4 | 115,400 | |
289 | 289 | 286 | 287 | -1 | -0.3 | 17,900 |