52週高値 | 2,700 | 52週安値 | 1,926 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,450 | 2,440 | 2,450 | -9 | -0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,376 | 2,345 | 2,345 | +1 | 0.0 | 1,600 | |
2,321 | 2,344 | 2,321 | 2,344 | +13 | +0.6 | 2,500 | |
2,333 | 2,349 | 2,331 | 2,331 | -8 | -0.3 | 1,000 | |
2,368 | 2,368 | 2,326 | 2,339 | +11 | +0.5 | 2,100 | |
2,364 | 2,370 | 2,328 | 2,328 | -36 | -1.5 | 2,800 | |
2,350 | 2,364 | 2,335 | 2,364 | +64 | +2.8 | 2,300 | |
2,364 | 2,364 | 2,300 | 2,300 | -50 | -2.1 | 4,300 | |
2,340 | 2,367 | 2,340 | 2,350 | +8 | +0.3 | 4,000 | |
2,331 | 2,345 | 2,320 | 2,342 | +23 | +1.0 | 3,100 | |
2,316 | 2,330 | 2,308 | 2,319 | +10 | +0.4 | 1,500 | |
2,294 | 2,322 | 2,294 | 2,309 | +17 | +0.7 | 2,300 | |
2,290 | 2,319 | 2,290 | 2,292 | +2 | +0.1 | 2,500 | |
2,287 | 2,300 | 2,279 | 2,290 | -5 | -0.2 | 3,900 | |
2,300 | 2,300 | 2,270 | 2,295 | -5 | -0.2 | 2,900 | |
2,260 | 2,350 | 2,260 | 2,300 | +46 | +2.0 | 5,900 | |
2,224 | 2,269 | 2,201 | 2,254 | +53 | +2.4 | 7,500 | |
2,143 | 2,201 | 2,137 | 2,201 | +79 | +3.7 | 6,100 | |
2,125 | 2,140 | 2,112 | 2,122 | -3 | -0.1 | 1,100 | |
2,116 | 2,130 | 2,110 | 2,125 | +9 | +0.4 | 1,500 | |
2,115 | 2,134 | 2,115 | 2,116 | -4 | -0.2 | 600 | |
2,118 | 2,134 | 2,113 | 2,120 | +4 | +0.2 | 1,400 | |
2,131 | 2,150 | 2,115 | 2,116 | +5 | +0.2 | 2,600 | |
2,118 | 2,129 | 2,090 | 2,111 | -7 | -0.3 | 2,100 | |
2,119 | 2,119 | 2,116 | 2,118 | +18 | +0.9 | 500 | |
2,090 | 2,167 | 2,090 | 2,100 | +13 | +0.6 | 2,100 | |
2,090 | 2,095 | 2,086 | 2,087 | -13 | -0.6 | 900 | |
2,095 | 2,101 | 2,090 | 2,100 | -6 | -0.3 | 900 | |
2,089 | 2,106 | 2,089 | 2,106 | +16 | +0.8 | 900 | |
2,115 | 2,117 | 2,090 | 2,090 | -21 | -1.0 | 1,600 | |
2,139 | 2,139 | 2,100 | 2,111 | -28 | -1.3 | 3,300 |