38,683.93 | -19.58 | 156.85 | +0.58 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 3,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,825 | 3,525 | 3,820 | +265 | +7.5 | 113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,635 | 3,480 | 3,555 | +20 | +0.6 | 36,200 | |
3,690 | 3,750 | 3,520 | 3,535 | -205 | -5.5 | 98,200 | |
3,635 | 3,805 | 3,605 | 3,740 | +315 | +9.2 | 136,100 | |
3,425 | 3,545 | 3,405 | 3,425 | +70 | +2.1 | 61,400 | |
3,300 | 3,380 | 3,230 | 3,355 | +45 | +1.4 | 44,300 | |
3,390 | 3,400 | 3,125 | 3,310 | -120 | -3.5 | 139,600 | |
3,500 | 3,525 | 3,415 | 3,430 | -80 | -2.3 | 45,400 | |
3,445 | 3,695 | 3,420 | 3,510 | +65 | +1.9 | 68,000 | |
3,615 | 3,625 | 3,350 | 3,445 | -310 | -8.3 | 138,800 | |
3,570 | 3,890 | 3,565 | 3,755 | +100 | +2.7 | 81,700 | |
3,545 | 3,690 | 3,520 | 3,655 | +80 | +2.2 | 46,100 | |
3,660 | 3,680 | 3,545 | 3,575 | -45 | -1.2 | 31,200 | |
3,595 | 3,690 | 3,555 | 3,620 | +20 | +0.6 | 48,700 | |
3,295 | 3,600 | 3,295 | 3,600 | +345 | +10.6 | 87,100 | |
3,505 | 3,505 | 3,235 | 3,255 | -265 | -7.5 | 104,600 | |
3,635 | 3,670 | 3,470 | 3,520 | -45 | -1.3 | 47,000 | |
3,970 | 3,970 | 3,425 | 3,565 | -320 | -8.2 | 169,400 | |
3,480 | 3,925 | 3,480 | 3,885 | +410 | +11.8 | 132,800 | |
3,470 | 3,635 | 3,155 | 3,475 | -380 | -9.9 | 399,500 | |
3,875 | 3,930 | 3,700 | 3,855 | +50 | +1.3 | 156,400 | |
3,825 | 3,835 | 3,655 | 3,805 | +35 | +0.9 | 82,700 | |
3,760 | 3,820 | 3,680 | 3,770 | +80 | +2.2 | 58,000 | |
3,405 | 3,710 | 3,405 | 3,690 | +290 | +8.5 | 59,100 | |
3,405 | 3,470 | 3,365 | 3,400 | -20 | -0.6 | 23,700 | |
3,550 | 3,550 | 3,420 | 3,420 | -200 | -5.5 | 32,200 | |
3,625 | 3,625 | 3,485 | 3,620 | +80 | +2.3 | 44,900 | |
3,405 | 3,570 | 3,390 | 3,540 | +160 | +4.7 | 44,000 | |
3,350 | 3,430 | 3,275 | 3,380 | +15 | +0.4 | 31,400 | |
3,330 | 3,400 | 3,275 | 3,365 | +70 | +2.1 | 37,100 |