39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,743 | 1,691 | 1,743 | +28 | +1.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,399 | 2,273 | 2,399 | +75 | +3.2 | 5,400 | |
2,273 | 2,324 | 2,250 | 2,324 | +1 | 0.0 | 3,300 | |
2,305 | 2,323 | 2,210 | 2,323 | +54 | +2.4 | 4,200 | |
2,310 | 2,310 | 2,203 | 2,269 | -31 | -1.3 | 4,900 | |
2,356 | 2,359 | 2,275 | 2,300 | -6 | -0.3 | 1,800 | |
2,330 | 2,330 | 2,289 | 2,306 | -5 | -0.2 | 1,900 | |
2,355 | 2,355 | 2,279 | 2,311 | -40 | -1.7 | 1,900 | |
2,357 | 2,357 | 2,271 | 2,351 | +39 | +1.7 | 700 | |
2,320 | 2,320 | 2,292 | 2,312 | -1 | -0.0 | 1,100 | |
2,321 | 2,321 | 2,302 | 2,313 | -8 | -0.3 | 800 | |
2,350 | 2,360 | 2,301 | 2,321 | +13 | +0.6 | 5,100 | |
2,355 | 2,355 | 2,245 | 2,308 | -47 | -2.0 | 8,600 | |
2,301 | 2,480 | 2,280 | 2,355 | +104 | +4.6 | 50,900 | |
2,337 | 2,349 | 2,251 | 2,251 | -109 | -4.6 | 2,900 | |
2,428 | 2,428 | 2,360 | 2,360 | -44 | -1.8 | 1,000 | |
2,334 | 2,408 | 2,334 | 2,404 | +23 | +1.0 | 3,300 | |
2,350 | 2,400 | 2,350 | 2,381 | -19 | -0.8 | 1,200 | |
2,351 | 2,432 | 2,282 | 2,400 | +49 | +2.1 | 8,700 | |
2,250 | 2,416 | 2,213 | 2,351 | +125 | +5.6 | 5,700 | |
2,216 | 2,226 | 2,198 | 2,226 | +10 | +0.5 | 1,100 | |
2,215 | 2,271 | 2,156 | 2,216 | +1 | 0.0 | 5,800 | |
2,250 | 2,286 | 2,210 | 2,215 | -38 | -1.7 | 3,400 | |
2,300 | 2,300 | 2,250 | 2,253 | -97 | -4.1 | 1,000 | |
2,330 | 2,350 | 2,307 | 2,350 | +5 | +0.2 | 1,700 | |
2,386 | 2,405 | 2,344 | 2,345 | -41 | -1.7 | 2,400 | |
2,386 | 2,436 | 2,386 | 2,386 | -24 | -1.0 | 1,000 | |
2,439 | 2,439 | 2,392 | 2,410 | -29 | -1.2 | 1,100 | |
2,426 | 2,439 | 2,390 | 2,439 | +20 | +0.8 | 1,500 | |
2,440 | 2,473 | 2,410 | 2,419 | -16 | -0.7 | 1,900 | |
2,450 | 2,465 | 2,423 | 2,435 | +33 | +1.4 | 2,100 |