39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,743 | 1,691 | 1,743 | +28 | +1.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,748 | 2,623 | 2,709 | +47 | +1.8 | 5,800 | |
2,602 | 2,700 | 2,600 | 2,662 | +60 | +2.3 | 4,800 | |
2,730 | 2,797 | 2,599 | 2,602 | -28 | -1.1 | 30,700 | |
2,598 | 2,732 | 2,598 | 2,630 | -18 | -0.7 | 12,400 | |
2,608 | 2,727 | 2,562 | 2,648 | +40 | +1.5 | 27,400 | |
2,614 | 2,618 | 2,532 | 2,608 | +44 | +1.7 | 9,300 | |
2,515 | 2,588 | 2,509 | 2,564 | -1 | -0.0 | 3,400 | |
2,419 | 2,590 | 2,419 | 2,565 | +154 | +6.4 | 17,200 | |
2,361 | 2,411 | 2,361 | 2,411 | 0 | 0.0 | 900 | |
2,441 | 2,441 | 2,354 | 2,411 | -65 | -2.6 | 4,700 | |
2,476 | 2,476 | 2,436 | 2,476 | 0 | 0.0 | 300 | |
2,456 | 2,476 | 2,442 | 2,476 | -21 | -0.8 | 400 | |
2,469 | 2,500 | 2,443 | 2,497 | -20 | -0.8 | 4,300 | |
2,470 | 2,517 | 2,435 | 2,517 | -3 | -0.1 | 2,300 | |
2,530 | 2,549 | 2,458 | 2,520 | -3 | -0.1 | 4,700 | |
2,499 | 2,523 | 2,488 | 2,523 | +33 | +1.3 | 3,900 | |
2,566 | 2,566 | 2,400 | 2,490 | -26 | -1.0 | 12,800 | |
2,420 | 2,526 | 2,374 | 2,516 | +192 | +8.3 | 16,000 | |
2,370 | 2,370 | 2,321 | 2,324 | +4 | +0.2 | 2,600 | |
2,321 | 2,380 | 2,247 | 2,320 | +93 | +4.2 | 6,400 | |
2,345 | 2,345 | 2,222 | 2,227 | -73 | -3.2 | 4,800 | |
2,159 | 2,300 | 2,159 | 2,300 | +123 | +5.6 | 6,200 | |
2,198 | 2,198 | 2,100 | 2,177 | +8 | +0.4 | 2,700 | |
2,179 | 2,179 | 2,115 | 2,169 | -10 | -0.5 | 3,400 | |
2,149 | 2,200 | 2,101 | 2,179 | +115 | +5.6 | 13,400 | |
2,231 | 2,259 | 1,992 | 2,064 | -161 | -7.2 | 21,000 | |
2,258 | 2,266 | 2,225 | 2,225 | -33 | -1.5 | 500 | |
2,280 | 2,335 | 2,181 | 2,258 | -18 | -0.8 | 5,400 | |
2,337 | 2,355 | 2,276 | 2,276 | -93 | -3.9 | 1,500 | |
2,398 | 2,398 | 2,305 | 2,369 | -30 | -1.3 | 5,200 |