39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,743 | 1,691 | 1,743 | +28 | +1.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,470 | 3,380 | 3,390 | -60 | -1.7 | 14,200 | |
3,400 | 3,520 | 3,400 | 3,450 | +55 | +1.6 | 29,500 | |
3,485 | 3,620 | 3,395 | 3,395 | -35 | -1.0 | 33,500 | |
3,465 | 3,560 | 3,330 | 3,430 | -35 | -1.0 | 40,400 | |
3,200 | 3,560 | 3,150 | 3,465 | +320 | +10.2 | 53,400 | |
3,180 | 3,290 | 3,080 | 3,145 | -90 | -2.8 | 35,500 | |
3,290 | 3,290 | 3,125 | 3,235 | -65 | -2.0 | 34,000 | |
3,110 | 3,385 | 3,110 | 3,300 | +190 | +6.1 | 51,200 | |
2,867 | 3,145 | 2,825 | 3,110 | +170 | +5.8 | 63,500 | |
3,165 | 3,470 | 2,940 | 2,940 | -75 | -2.5 | 177,000 | |
3,130 | 3,130 | 2,639 | 3,015 | +386 | +14.7 | 521,000 | |
2,692 | 2,718 | 2,626 | 2,629 | -47 | -1.8 | 11,300 | |
2,713 | 2,713 | 2,615 | 2,676 | +10 | +0.4 | 8,100 | |
2,634 | 2,674 | 2,600 | 2,666 | +3 | +0.1 | 5,800 | |
2,692 | 2,694 | 2,629 | 2,663 | -12 | -0.4 | 5,200 | |
2,660 | 2,778 | 2,657 | 2,675 | -35 | -1.3 | 3,500 | |
2,737 | 2,737 | 2,662 | 2,710 | 0 | 0.0 | 4,100 | |
2,732 | 2,732 | 2,664 | 2,710 | -22 | -0.8 | 3,900 | |
2,750 | 2,750 | 2,706 | 2,732 | 0 | 0.0 | 3,300 | |
2,651 | 2,732 | 2,651 | 2,732 | +46 | +1.7 | 3,900 | |
2,687 | 2,687 | 2,637 | 2,686 | +38 | +1.4 | 800 | |
2,693 | 2,720 | 2,648 | 2,648 | -65 | -2.4 | 900 | |
2,710 | 2,749 | 2,691 | 2,713 | -1 | -0.0 | 1,800 | |
2,699 | 2,770 | 2,698 | 2,714 | +1 | 0.0 | 8,800 | |
2,738 | 2,764 | 2,661 | 2,713 | +10 | +0.4 | 15,500 | |
2,653 | 2,732 | 2,639 | 2,703 | 0 | 0.0 | 14,700 | |
2,729 | 2,753 | 2,679 | 2,703 | -26 | -1.0 | 6,100 | |
2,673 | 2,821 | 2,583 | 2,729 | +56 | +2.1 | 41,700 | |
2,750 | 2,855 | 2,662 | 2,673 | -67 | -2.4 | 35,500 | |
2,700 | 2,837 | 2,700 | 2,740 | +31 | +1.1 | 26,400 |