39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,743 | 1,691 | 1,743 | +28 | +1.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,191 | 2,122 | 2,191 | -7 | -0.3 | 26,200 | |
2,310 | 2,348 | 2,198 | 2,198 | -112 | -4.8 | 50,800 | |
2,250 | 2,330 | 2,250 | 2,310 | +60 | +2.7 | 39,300 | |
2,251 | 2,300 | 2,181 | 2,250 | -66 | -2.8 | 57,300 | |
2,296 | 2,360 | 2,224 | 2,316 | +20 | +0.9 | 109,800 | |
2,083 | 2,320 | 2,069 | 2,296 | +247 | +12.1 | 73,700 | |
1,630 | 2,200 | 1,610 | 2,049 | +99 | +5.1 | 350,700 | |
2,070 | 2,150 | 1,937 | 1,950 | -116 | -5.6 | 141,800 | |
2,000 | 2,095 | 1,980 | 2,066 | +45 | +2.2 | 92,600 | |
2,022 | 2,040 | 1,962 | 2,021 | -1 | -0.0 | 33,300 | |
2,094 | 2,128 | 1,988 | 2,022 | -22 | -1.1 | 45,900 | |
2,091 | 2,100 | 2,030 | 2,044 | -74 | -3.5 | 13,700 | |
2,120 | 2,150 | 2,052 | 2,118 | +133 | +6.7 | 54,200 | |
1,877 | 1,987 | 1,877 | 1,985 | +117 | +6.3 | 32,200 | |
1,913 | 1,953 | 1,846 | 1,868 | -44 | -2.3 | 26,500 | |
1,886 | 1,937 | 1,850 | 1,912 | +6 | +0.3 | 21,100 | |
1,922 | 1,926 | 1,876 | 1,906 | -16 | -0.8 | 17,000 | |
1,861 | 1,948 | 1,836 | 1,922 | +71 | +3.8 | 30,100 | |
1,909 | 1,933 | 1,840 | 1,851 | -97 | -5.0 | 29,400 | |
1,977 | 2,018 | 1,909 | 1,948 | -21 | -1.1 | 47,700 | |
1,888 | 1,969 | 1,807 | 1,969 | +81 | +4.3 | 42,900 | |
1,906 | 1,925 | 1,827 | 1,888 | -23 | -1.2 | 32,900 | |
1,901 | 1,950 | 1,858 | 1,911 | -19 | -1.0 | 52,900 | |
1,942 | 1,957 | 1,901 | 1,930 | -50 | -2.5 | 20,900 | |
1,970 | 2,000 | 1,944 | 1,980 | +22 | +1.1 | 16,500 | |
1,970 | 2,006 | 1,941 | 1,958 | +47 | +2.5 | 24,500 | |
2,038 | 2,040 | 1,888 | 1,911 | -177 | -8.5 | 90,700 | |
2,132 | 2,147 | 2,047 | 2,088 | -66 | -3.1 | 34,700 | |
2,210 | 2,213 | 2,075 | 2,154 | -43 | -2.0 | 44,700 | |
2,170 | 2,258 | 2,120 | 2,197 | +34 | +1.6 | 49,200 |