39,103.22 | +486.12 | 156.90 | +0.50 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,743 | 1,691 | 1,743 | +28 | +1.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,520 | 3,290 | 3,390 | -30 | -0.9 | 43,500 | |
3,550 | 3,560 | 3,410 | 3,420 | -130 | -3.7 | 25,700 | |
3,515 | 3,580 | 3,460 | 3,550 | +55 | +1.6 | 38,800 | |
3,475 | 3,625 | 3,310 | 3,495 | +90 | +2.6 | 55,000 | |
3,275 | 3,530 | 3,185 | 3,405 | +270 | +8.6 | 102,200 | |
3,570 | 3,800 | 3,085 | 3,135 | -225 | -6.7 | 170,700 | |
3,360 | 3,360 | 3,160 | 3,360 | +500 | +17.5 | 174,200 | |
2,760 | 2,919 | 2,744 | 2,860 | +146 | +5.4 | 52,800 | |
2,711 | 2,770 | 2,681 | 2,714 | -27 | -1.0 | 14,500 | |
2,833 | 2,849 | 2,736 | 2,741 | -84 | -3.0 | 25,100 | |
2,790 | 2,881 | 2,736 | 2,825 | +9 | +0.3 | 18,800 | |
2,828 | 2,858 | 2,781 | 2,816 | -62 | -2.2 | 9,600 | |
2,644 | 2,890 | 2,579 | 2,878 | +233 | +8.8 | 43,800 | |
2,635 | 2,694 | 2,635 | 2,645 | +10 | +0.4 | 3,600 | |
2,679 | 2,679 | 2,605 | 2,635 | -54 | -2.0 | 3,700 | |
2,644 | 2,699 | 2,601 | 2,689 | +70 | +2.7 | 9,900 | |
2,665 | 2,665 | 2,570 | 2,619 | -46 | -1.7 | 10,000 | |
2,693 | 2,693 | 2,660 | 2,665 | -35 | -1.3 | 2,100 | |
2,625 | 2,749 | 2,620 | 2,700 | +45 | +1.7 | 16,300 | |
2,565 | 2,655 | 2,565 | 2,655 | +40 | +1.5 | 9,500 | |
2,545 | 2,626 | 2,540 | 2,615 | +55 | +2.1 | 8,400 | |
2,638 | 2,650 | 2,508 | 2,560 | -78 | -3.0 | 21,700 | |
2,655 | 2,655 | 2,550 | 2,638 | +78 | +3.0 | 12,500 | |
2,506 | 2,573 | 2,488 | 2,560 | +35 | +1.4 | 6,800 | |
2,450 | 2,528 | 2,400 | 2,525 | +88 | +3.6 | 13,000 | |
2,520 | 2,542 | 2,394 | 2,437 | -121 | -4.7 | 27,200 | |
2,597 | 2,658 | 2,532 | 2,558 | -39 | -1.5 | 36,300 | |
2,635 | 2,635 | 2,540 | 2,597 | -40 | -1.5 | 9,000 | |
2,583 | 2,641 | 2,534 | 2,637 | +54 | +2.1 | 29,000 | |
2,521 | 2,613 | 2,511 | 2,583 | +12 | +0.5 | 16,800 |