39,103.22 | +486.12 | 156.94 | +0.54 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.34% | -0.51% | -1.33% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,743 | 1,691 | 1,743 | +28 | +1.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,878 | 2,781 | 2,849 | +47 | +1.7 | 14,600 | |
2,795 | 2,866 | 2,768 | 2,802 | -43 | -1.5 | 17,700 | |
2,898 | 2,898 | 2,823 | 2,845 | -19 | -0.7 | 7,600 | |
2,776 | 2,930 | 2,740 | 2,864 | +46 | +1.6 | 15,900 | |
2,894 | 2,894 | 2,795 | 2,818 | -80 | -2.8 | 9,000 | |
3,025 | 3,025 | 2,840 | 2,898 | -101 | -3.4 | 3,000 | |
2,827 | 3,000 | 2,827 | 2,999 | +161 | +5.7 | 21,200 | |
2,984 | 2,999 | 2,838 | 2,838 | -96 | -3.3 | 13,200 | |
3,035 | 3,035 | 2,929 | 2,934 | -101 | -3.3 | 20,300 | |
2,884 | 3,035 | 2,831 | 3,035 | +151 | +5.2 | 29,700 | |
2,832 | 2,926 | 2,821 | 2,884 | +52 | +1.8 | 23,700 | |
2,785 | 2,837 | 2,724 | 2,832 | +30 | +1.1 | 18,100 | |
2,815 | 2,863 | 2,755 | 2,802 | +3 | +0.1 | 14,600 | |
2,988 | 2,990 | 2,772 | 2,799 | -166 | -5.6 | 47,600 | |
2,884 | 2,969 | 2,855 | 2,965 | +112 | +3.9 | 28,800 | |
2,850 | 2,940 | 2,781 | 2,853 | -47 | -1.6 | 20,200 | |
2,935 | 3,035 | 2,841 | 2,900 | -83 | -2.8 | 11,800 | |
3,010 | 3,045 | 2,950 | 2,983 | +7 | +0.2 | 7,300 | |
2,924 | 3,120 | 2,924 | 2,976 | +52 | +1.8 | 21,300 | |
3,095 | 3,125 | 2,866 | 2,924 | -196 | -6.3 | 56,900 | |
3,300 | 3,300 | 3,085 | 3,120 | -80 | -2.5 | 14,300 | |
3,335 | 3,395 | 3,070 | 3,200 | -200 | -5.9 | 43,000 | |
3,300 | 3,400 | 3,230 | 3,400 | +150 | +4.6 | 16,100 | |
3,085 | 3,265 | 3,015 | 3,250 | +165 | +5.3 | 22,700 | |
3,250 | 3,250 | 3,080 | 3,085 | -105 | -3.3 | 14,200 | |
3,320 | 3,320 | 3,125 | 3,190 | -120 | -3.6 | 21,100 | |
3,255 | 3,395 | 3,220 | 3,310 | -10 | -0.3 | 14,000 | |
3,380 | 3,475 | 3,275 | 3,320 | -60 | -1.8 | 22,100 | |
3,320 | 3,390 | 3,250 | 3,380 | +130 | +4.0 | 19,200 | |
3,390 | 3,460 | 3,220 | 3,250 | -140 | -4.1 | 39,100 |