39,103.22 | +486.12 | 156.90 | +0.50 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 3,800 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,743 | 1,691 | 1,743 | +28 | +1.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,465 | 2,402 | 2,402 | +1 | 0.0 | 1,300 | |
2,497 | 2,497 | 2,401 | 2,401 | -79 | -3.2 | 1,400 | |
2,496 | 2,496 | 2,447 | 2,480 | 0 | 0.0 | 700 | |
2,436 | 2,480 | 2,436 | 2,480 | +44 | +1.8 | 900 | |
2,389 | 2,480 | 2,389 | 2,436 | +47 | +2.0 | 2,200 | |
2,429 | 2,479 | 2,389 | 2,389 | -136 | -5.4 | 3,200 | |
2,450 | 2,525 | 2,424 | 2,525 | +25 | +1.0 | 4,600 | |
2,472 | 2,500 | 2,414 | 2,500 | +59 | +2.4 | 4,500 | |
2,447 | 2,450 | 2,414 | 2,441 | -6 | -0.2 | 1,100 | |
2,422 | 2,500 | 2,399 | 2,447 | -30 | -1.2 | 8,400 | |
2,460 | 2,490 | 2,436 | 2,477 | +3 | +0.1 | 3,800 | |
2,457 | 2,479 | 2,414 | 2,474 | -4 | -0.2 | 3,900 | |
2,398 | 2,485 | 2,396 | 2,478 | +30 | +1.2 | 10,600 | |
2,385 | 2,475 | 2,332 | 2,448 | +63 | +2.6 | 20,300 | |
2,484 | 2,500 | 2,301 | 2,385 | +1 | 0.0 | 18,400 | |
2,250 | 2,440 | 2,239 | 2,384 | +138 | +6.1 | 23,200 | |
2,123 | 2,249 | 2,070 | 2,246 | +123 | +5.8 | 11,700 | |
2,186 | 2,218 | 2,106 | 2,123 | -13 | -0.6 | 11,000 | |
2,035 | 2,248 | 2,035 | 2,136 | +119 | +5.9 | 9,500 | |
2,047 | 2,103 | 2,017 | 2,017 | +16 | +0.8 | 11,000 | |
2,002 | 2,039 | 1,969 | 2,001 | -1 | -0.0 | 5,700 | |
2,051 | 2,085 | 2,002 | 2,002 | -49 | -2.4 | 8,300 | |
2,011 | 2,148 | 2,005 | 2,051 | -10 | -0.5 | 17,700 | |
2,056 | 2,132 | 2,031 | 2,061 | -29 | -1.4 | 8,000 | |
2,182 | 2,204 | 2,081 | 2,090 | -100 | -4.6 | 16,000 | |
2,339 | 2,370 | 2,177 | 2,190 | -99 | -4.3 | 14,500 | |
2,431 | 2,522 | 2,289 | 2,289 | -192 | -7.7 | 32,100 | |
2,495 | 2,600 | 2,470 | 2,481 | -15 | -0.6 | 13,600 | |
2,546 | 2,575 | 2,444 | 2,496 | -14 | -0.6 | 11,000 | |
2,353 | 2,510 | 2,321 | 2,510 | - | - | 15,400 |