38,849.65 | +361.75 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.03% | 1.51% | -0.16% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 847 | 848 | -6 | -0.7 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 854 | 832 | 854 | +11 | +1.3 | 59,600 | |
832 | 852 | 826 | 843 | +26 | +3.2 | 107,100 | |
834 | 834 | 815 | 817 | -10 | -1.2 | 45,000 | |
831 | 835 | 827 | 827 | 0 | 0.0 | 27,000 | |
843 | 843 | 820 | 827 | -10 | -1.2 | 66,600 | |
833 | 840 | 833 | 837 | -9 | -1.1 | 38,800 | |
848 | 855 | 832 | 846 | 0 | 0.0 | 35,200 | |
840 | 854 | 834 | 846 | +1 | +0.1 | 67,200 | |
846 | 870 | 845 | 845 | +4 | +0.5 | 68,900 | |
820 | 852 | 820 | 841 | +21 | +2.6 | 130,900 | |
804 | 825 | 803 | 820 | +12 | +1.5 | 71,200 | |
813 | 820 | 806 | 808 | -5 | -0.6 | 58,900 | |
837 | 837 | 809 | 813 | -24 | -2.9 | 105,100 | |
851 | 868 | 833 | 837 | -17 | -2.0 | 146,600 | |
863 | 887 | 849 | 854 | -11 | -1.3 | 198,400 | |
864 | 884 | 842 | 865 | +41 | +5.0 | 410,100 | |
835 | 835 | 812 | 824 | -11 | -1.3 | 103,100 | |
834 | 841 | 829 | 835 | +1 | +0.1 | 39,200 | |
820 | 837 | 820 | 834 | +16 | +2.0 | 52,400 | |
820 | 824 | 816 | 818 | -2 | -0.2 | 12,600 | |
825 | 825 | 819 | 820 | -10 | -1.2 | 13,700 | |
833 | 833 | 820 | 830 | +12 | +1.5 | 44,900 | |
812 | 824 | 806 | 818 | +4 | +0.5 | 47,800 | |
816 | 832 | 813 | 814 | +2 | +0.2 | 42,800 | |
815 | 817 | 806 | 812 | +1 | +0.1 | 73,800 | |
825 | 825 | 806 | 811 | -5 | -0.6 | 34,900 | |
806 | 818 | 804 | 816 | +24 | +3.0 | 62,000 | |
816 | 816 | 782 | 792 | -27 | -3.3 | 106,100 | |
819 | 823 | 814 | 819 | +1 | +0.1 | 34,300 |