39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.10 | +69.11 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,600 | - | - | 0 | |
- | - | - | 5,600 | - | - | 0 | |
5,620 | 5,620 | 5,600 | 5,600 | -100 | -1.8 | 200 | |
5,700 | 5,700 | 5,700 | 5,700 | 0 | 0.0 | 100 | |
5,840 | 5,840 | 5,700 | 5,700 | - | - | 800 | |
- | - | - | 5,850 | - | - | 0 | |
- | - | - | 5,850 | - | - | 0 | |
- | - | - | 5,850 | - | - | 0 | |
- | - | - | 5,850 | - | - | 0 | |
- | - | - | 5,850 | - | - | 0 | |
5,850 | 5,850 | 5,850 | 5,850 | +100 | +1.7 | 600 | |
5,660 | 5,750 | 5,660 | 5,750 | +90 | +1.6 | 200 | |
5,660 | 5,660 | 5,660 | 5,660 | +200 | +3.7 | 100 | |
5,460 | 5,460 | 5,460 | 5,460 | -100 | -1.8 | 100 | |
5,560 | 5,560 | 5,560 | 5,560 | +200 | +3.7 | 100 | |
5,360 | 5,360 | 5,360 | 5,360 | - | - | 200 | |
- | - | - | 5,450 | - | - | 0 | |
- | - | - | 5,450 | - | - | 0 | |
5,450 | 5,450 | 5,450 | 5,450 | -90 | -1.6 | 100 | |
5,740 | 5,740 | 5,540 | 5,540 | - | - | 300 | |
- | - | - | 5,740 | - | - | 0 | |
- | - | - | 5,740 | - | - | 0 | |
- | - | - | 5,740 | - | - | 0 | |
5,830 | 5,830 | 5,740 | 5,740 | -190 | -3.2 | 200 | |
5,930 | 5,930 | 5,930 | 5,930 | - | - | 100 | |
- | - | - | 5,930 | - | - | 0 | |
5,930 | 5,930 | 5,830 | 5,930 | -10 | -0.2 | 500 | |
6,030 | 6,030 | 5,940 | 5,940 | -90 | -1.5 | 300 | |
6,110 | 6,150 | 6,030 | 6,030 | - | - | 2,900 |