52週高値 | 5,479 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,479 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,375 | 5,388 | 5,320 | 5,358 | +4 | +0.1 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,387 | 5,409 | 5,335 | 5,354 | -63 | -1.2 | 240,700 | |
5,471 | 5,479 | 5,344 | 5,417 | +219 | +4.2 | 581,400 | |
5,227 | 5,237 | 5,159 | 5,198 | -103 | -1.9 | 219,100 | |
5,230 | 5,301 | 5,210 | 5,301 | +8 | +0.2 | 263,100 | |
5,217 | 5,327 | 5,199 | 5,293 | +122 | +2.4 | 395,900 | |
5,192 | 5,204 | 5,150 | 5,171 | -1 | -0.0 | 287,800 | |
5,126 | 5,195 | 5,086 | 5,172 | +14 | +0.3 | 344,600 | |
5,196 | 5,250 | 5,146 | 5,158 | -42 | -0.8 | 157,700 | |
5,148 | 5,230 | 5,140 | 5,200 | +35 | +0.7 | 204,000 | |
5,258 | 5,276 | 5,125 | 5,165 | +17 | +0.3 | 323,300 | |
5,106 | 5,148 | 5,094 | 5,148 | -5 | -0.1 | 190,900 | |
5,125 | 5,163 | 5,067 | 5,153 | +5 | +0.1 | 210,300 | |
5,133 | 5,163 | 5,095 | 5,148 | +51 | +1.0 | 192,400 | |
5,115 | 5,130 | 5,096 | 5,097 | -19 | -0.4 | 164,500 | |
5,090 | 5,137 | 5,057 | 5,116 | +26 | +0.5 | 211,500 | |
5,022 | 5,092 | 4,990 | 5,090 | +25 | +0.5 | 217,000 | |
5,125 | 5,129 | 4,996 | 5,065 | -66 | -1.3 | 181,500 | |
5,120 | 5,162 | 5,081 | 5,131 | +2 | 0.0 | 145,700 | |
5,131 | 5,183 | 5,095 | 5,129 | -15 | -0.3 | 185,900 | |
5,175 | 5,180 | 5,090 | 5,144 | -53 | -1.0 | 241,800 | |
5,242 | 5,268 | 5,188 | 5,197 | +17 | +0.3 | 276,800 | |
5,177 | 5,223 | 5,115 | 5,180 | -3 | -0.1 | 268,600 | |
5,200 | 5,205 | 5,116 | 5,183 | +8 | +0.2 | 330,700 | |
5,234 | 5,260 | 5,115 | 5,175 | -81 | -1.5 | 330,700 | |
5,216 | 5,319 | 5,202 | 5,256 | -54 | -1.0 | 287,800 | |
5,310 | 5,450 | 5,240 | 5,310 | +71 | +1.4 | 632,500 | |
5,227 | 5,258 | 5,177 | 5,239 | +58 | +1.1 | 248,200 | |
5,124 | 5,212 | 5,084 | 5,181 | +80 | +1.6 | 241,800 | |
5,159 | 5,177 | 5,070 | 5,101 | -110 | -2.1 | 355,400 |