39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 95,200 | 52週安値 | 83,700 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 83,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,600 | 84,300 | 83,600 | 84,000 | +100 | +0.1 | 402 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,900 | 94,100 | 93,900 | 94,100 | +100 | +0.1 | 737 | |
93,900 | 94,000 | 93,700 | 94,000 | +200 | +0.2 | 228 | |
93,600 | 93,900 | 93,600 | 93,800 | -100 | -0.1 | 233 | |
93,800 | 93,900 | 93,400 | 93,900 | +200 | +0.2 | 602 | |
94,000 | 94,100 | 93,700 | 93,700 | -300 | -0.3 | 461 | |
94,100 | 94,100 | 93,700 | 94,000 | 0 | 0.0 | 305 | |
94,000 | 94,200 | 93,900 | 94,000 | 0 | 0.0 | 97 | |
93,800 | 94,100 | 93,700 | 94,000 | +200 | +0.2 | 499 | |
93,800 | 94,200 | 93,800 | 93,800 | 0 | 0.0 | 162 | |
94,000 | 94,400 | 93,600 | 93,800 | -300 | -0.3 | 1,082 | |
94,000 | 94,100 | 93,800 | 94,100 | +100 | +0.1 | 266 | |
94,000 | 94,000 | 93,800 | 94,000 | +100 | +0.1 | 318 | |
93,800 | 94,000 | 93,600 | 93,900 | +200 | +0.2 | 411 | |
93,600 | 93,700 | 93,400 | 93,700 | +400 | +0.4 | 336 | |
93,600 | 93,600 | 93,200 | 93,300 | 0 | 0.0 | 162 | |
93,400 | 93,700 | 93,200 | 93,300 | -400 | -0.4 | 247 | |
93,800 | 93,800 | 93,500 | 93,700 | +100 | +0.1 | 118 | |
93,200 | 93,800 | 93,200 | 93,600 | +200 | +0.2 | 205 | |
93,200 | 93,600 | 93,100 | 93,400 | +200 | +0.2 | 258 | |
93,200 | 93,500 | 93,200 | 93,200 | -100 | -0.1 | 207 | |
93,400 | 93,600 | 93,200 | 93,300 | -400 | -0.4 | 243 | |
93,700 | 93,800 | 93,200 | 93,700 | 0 | 0.0 | 406 | |
93,500 | 93,700 | 93,300 | 93,700 | +300 | +0.3 | 438 | |
93,300 | 93,500 | 93,200 | 93,400 | -100 | -0.1 | 229 | |
93,300 | 93,500 | 93,200 | 93,500 | +100 | +0.1 | 130 | |
93,200 | 93,400 | 93,000 | 93,400 | +100 | +0.1 | 133 | |
93,200 | 93,400 | 92,800 | 93,300 | +100 | +0.1 | 291 | |
92,800 | 93,200 | 92,800 | 93,200 | +400 | +0.4 | 175 | |
92,900 | 93,000 | 92,800 | 92,800 | -100 | -0.1 | 418 | |
92,800 | 92,900 | 92,700 | 92,900 | +100 | +0.1 | 160 |