39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 95,200 | 52週安値 | 83,700 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 83,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,600 | 84,300 | 83,600 | 84,000 | +100 | +0.1 | 402 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,500 | 92,000 | 91,300 | 91,500 | +100 | +0.1 | 264 | |
91,400 | 91,600 | 91,300 | 91,400 | 0 | 0.0 | 148 | |
91,500 | 91,500 | 91,200 | 91,400 | 0 | 0.0 | 197 | |
91,400 | 91,400 | 91,200 | 91,400 | +200 | +0.2 | 90 | |
91,400 | 91,500 | 91,200 | 91,200 | -300 | -0.3 | 275 | |
91,400 | 91,500 | 91,300 | 91,500 | +100 | +0.1 | 113 | |
91,500 | 91,600 | 91,400 | 91,400 | -100 | -0.1 | 100 | |
91,600 | 91,600 | 91,400 | 91,500 | 0 | 0.0 | 111 | |
91,600 | 91,600 | 91,200 | 91,500 | -200 | -0.2 | 178 | |
91,200 | 91,800 | 91,200 | 91,700 | +400 | +0.4 | 200 | |
91,400 | 91,500 | 91,100 | 91,300 | 0 | 0.0 | 123 | |
91,200 | 91,300 | 91,100 | 91,300 | +100 | +0.1 | 183 | |
91,500 | 91,500 | 91,200 | 91,200 | 0 | 0.0 | 215 | |
91,300 | 91,600 | 91,200 | 91,200 | -200 | -0.2 | 380 | |
91,400 | 91,500 | 91,200 | 91,400 | +100 | +0.1 | 200 | |
91,400 | 91,400 | 91,200 | 91,300 | 0 | 0.0 | 267 | |
91,300 | 91,700 | 91,300 | 91,300 | -200 | -0.2 | 378 | |
91,500 | 91,700 | 91,300 | 91,500 | -300 | -0.3 | 430 | |
91,700 | 91,800 | 91,400 | 91,800 | +300 | +0.3 | 465 | |
92,000 | 92,000 | 91,300 | 91,500 | 0 | 0.0 | 634 | |
92,000 | 92,000 | 91,500 | 91,500 | -300 | -0.3 | 642 | |
91,400 | 92,300 | 91,300 | 91,800 | -3,200 | -3.4 | 2,328 | |
94,900 | 95,200 | 94,600 | 95,000 | +200 | +0.2 | 771 | |
94,500 | 95,000 | 94,400 | 94,800 | +200 | +0.2 | 1,299 | |
94,400 | 94,600 | 94,100 | 94,600 | +100 | +0.1 | 475 | |
94,300 | 94,700 | 94,000 | 94,500 | +200 | +0.2 | 642 | |
94,000 | 94,300 | 94,000 | 94,300 | +100 | +0.1 | 314 | |
94,000 | 94,200 | 94,000 | 94,200 | +100 | +0.1 | 228 | |
94,000 | 94,100 | 93,900 | 94,100 | 0 | 0.0 | 297 | |
94,000 | 94,100 | 93,900 | 94,100 | 0 | 0.0 | 374 |