38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,100 | 85,500 | 85,000 | 85,300 | +100 | +0.1 | 355 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,700 | 91,700 | 91,500 | 91,700 | +200 | +0.2 | 216 | |
91,500 | 91,600 | 91,400 | 91,500 | -100 | -0.1 | 221 | |
91,500 | 91,700 | 91,300 | 91,600 | +100 | +0.1 | 279 | |
91,400 | 91,500 | 91,400 | 91,500 | +100 | +0.1 | 184 | |
91,600 | 91,600 | 91,300 | 91,400 | -100 | -0.1 | 133 | |
91,300 | 91,500 | 91,300 | 91,500 | 0 | 0.0 | 136 | |
91,500 | 91,600 | 91,300 | 91,500 | 0 | 0.0 | 54 | |
91,300 | 91,600 | 91,300 | 91,500 | 0 | 0.0 | 110 | |
91,200 | 91,500 | 91,200 | 91,500 | +300 | +0.3 | 197 | |
91,300 | 91,400 | 91,200 | 91,200 | -100 | -0.1 | 204 | |
91,400 | 91,800 | 91,300 | 91,300 | -200 | -0.2 | 266 | |
91,600 | 91,800 | 91,500 | 91,500 | -300 | -0.3 | 196 | |
91,800 | 91,800 | 91,400 | 91,800 | 0 | 0.0 | 134 | |
91,500 | 91,800 | 91,400 | 91,800 | +200 | +0.2 | 151 | |
91,600 | 91,600 | 91,400 | 91,600 | 0 | 0.0 | 148 | |
91,900 | 91,900 | 91,500 | 91,600 | -100 | -0.1 | 75 | |
91,700 | 91,800 | 91,500 | 91,700 | 0 | 0.0 | 97 | |
91,900 | 91,900 | 91,700 | 91,700 | -300 | -0.3 | 91 | |
92,200 | 92,200 | 91,800 | 92,000 | -300 | -0.3 | 102 | |
91,800 | 92,300 | 91,700 | 92,300 | +700 | +0.8 | 326 | |
91,500 | 91,600 | 91,400 | 91,600 | +200 | +0.2 | 64 | |
91,400 | 91,500 | 91,300 | 91,400 | -100 | -0.1 | 113 | |
91,600 | 91,600 | 91,400 | 91,500 | 0 | 0.0 | 70 | |
91,700 | 91,700 | 91,500 | 91,500 | 0 | 0.0 | 70 | |
91,500 | 92,000 | 91,300 | 91,500 | +100 | +0.1 | 264 | |
91,400 | 91,600 | 91,300 | 91,400 | 0 | 0.0 | 148 | |
91,500 | 91,500 | 91,200 | 91,400 | 0 | 0.0 | 197 | |
91,400 | 91,400 | 91,200 | 91,400 | +200 | +0.2 | 90 | |
91,400 | 91,500 | 91,200 | 91,200 | -300 | -0.3 | 275 | |
91,400 | 91,500 | 91,300 | 91,500 | +100 | +0.1 | 113 |