39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 95,200 | 52週安値 | 83,700 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 83,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,600 | 84,300 | 83,600 | 84,000 | +100 | +0.1 | 402 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,500 | 91,500 | 90,800 | 90,800 | -800 | -0.9 | 309 | |
91,400 | 91,600 | 91,100 | 91,600 | +100 | +0.1 | 213 | |
90,500 | 91,700 | 90,500 | 91,500 | +400 | +0.4 | 548 | |
90,700 | 91,200 | 90,500 | 91,100 | +200 | +0.2 | 833 | |
91,300 | 91,500 | 90,700 | 90,900 | -500 | -0.5 | 668 | |
91,400 | 91,600 | 91,300 | 91,400 | -300 | -0.3 | 439 | |
91,500 | 91,800 | 91,400 | 91,700 | 0 | 0.0 | 373 | |
91,900 | 91,900 | 91,600 | 91,700 | -200 | -0.2 | 229 | |
91,500 | 91,900 | 91,300 | 91,900 | +400 | +0.4 | 385 | |
91,300 | 91,600 | 91,300 | 91,500 | 0 | 0.0 | 265 | |
91,400 | 91,500 | 91,400 | 91,500 | +100 | +0.1 | 66 | |
91,300 | 91,500 | 91,200 | 91,400 | +100 | +0.1 | 266 | |
91,400 | 91,500 | 91,200 | 91,300 | -300 | -0.3 | 480 | |
91,500 | 91,600 | 91,500 | 91,600 | 0 | 0.0 | 106 | |
91,600 | 91,800 | 91,500 | 91,600 | -100 | -0.1 | 141 | |
91,500 | 92,000 | 91,500 | 91,700 | +100 | +0.1 | 169 | |
91,700 | 91,800 | 91,500 | 91,600 | -100 | -0.1 | 222 | |
91,800 | 91,900 | 91,700 | 91,700 | -100 | -0.1 | 149 | |
91,800 | 91,900 | 91,700 | 91,800 | -200 | -0.2 | 123 | |
91,700 | 92,100 | 91,600 | 92,000 | 0 | 0.0 | 404 | |
91,900 | 92,000 | 91,800 | 92,000 | 0 | 0.0 | 245 | |
91,900 | 92,000 | 91,900 | 92,000 | +100 | +0.1 | 110 | |
92,000 | 92,000 | 91,800 | 91,900 | -100 | -0.1 | 75 | |
92,000 | 92,000 | 91,800 | 92,000 | +100 | +0.1 | 106 | |
91,900 | 92,000 | 91,800 | 91,900 | +100 | +0.1 | 283 | |
91,800 | 91,900 | 91,800 | 91,800 | -200 | -0.2 | 203 | |
91,800 | 92,100 | 91,800 | 92,000 | 0 | 0.0 | 183 | |
91,800 | 92,000 | 91,800 | 92,000 | -100 | -0.1 | 118 | |
92,000 | 92,200 | 91,900 | 92,100 | +100 | +0.1 | 187 | |
92,100 | 92,100 | 91,900 | 92,000 | -100 | -0.1 | 137 |