38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,100 | 85,500 | 85,000 | 85,300 | +100 | +0.1 | 355 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,400 | 85,500 | 85,100 | 85,100 | -500 | -0.6 | 484 | |
85,500 | 85,700 | 85,300 | 85,600 | 0 | 0.0 | 222 | |
85,300 | 85,700 | 85,300 | 85,600 | +300 | +0.4 | 395 | |
85,400 | 85,500 | 85,300 | 85,300 | -100 | -0.1 | 384 | |
85,400 | 85,600 | 85,300 | 85,400 | -100 | -0.1 | 487 | |
85,800 | 85,800 | 85,500 | 85,500 | -200 | -0.2 | 519 | |
86,000 | 86,000 | 85,600 | 85,700 | -300 | -0.3 | 291 | |
85,700 | 86,000 | 85,700 | 86,000 | +200 | +0.2 | 185 | |
85,600 | 85,900 | 85,600 | 85,800 | 0 | 0.0 | 143 | |
86,100 | 86,100 | 85,600 | 85,800 | -400 | -0.5 | 818 | |
86,100 | 86,300 | 86,100 | 86,200 | +100 | +0.1 | 500 | |
86,300 | 86,300 | 86,000 | 86,100 | -100 | -0.1 | 423 | |
86,400 | 86,400 | 86,200 | 86,200 | -200 | -0.2 | 262 | |
86,500 | 86,500 | 86,400 | 86,400 | 0 | 0.0 | 252 | |
86,600 | 86,700 | 86,400 | 86,400 | -300 | -0.3 | 360 | |
87,000 | 87,000 | 86,700 | 86,700 | -200 | -0.2 | 167 | |
86,600 | 87,100 | 86,600 | 86,900 | +200 | +0.2 | 169 | |
87,000 | 87,000 | 86,700 | 86,700 | -200 | -0.2 | 225 | |
87,100 | 87,100 | 86,900 | 86,900 | -100 | -0.1 | 137 | |
87,100 | 87,300 | 87,000 | 87,000 | -100 | -0.1 | 298 | |
87,100 | 87,100 | 87,000 | 87,100 | -100 | -0.1 | 107 | |
87,000 | 87,200 | 86,800 | 87,200 | +200 | +0.2 | 365 | |
87,000 | 87,000 | 86,800 | 87,000 | 0 | 0.0 | 226 | |
86,900 | 87,000 | 86,800 | 87,000 | +100 | +0.1 | 207 | |
86,800 | 86,900 | 86,700 | 86,900 | +100 | +0.1 | 182 | |
86,900 | 86,900 | 86,500 | 86,800 | -100 | -0.1 | 247 | |
86,500 | 86,900 | 86,300 | 86,900 | +600 | +0.7 | 324 | |
86,800 | 86,900 | 86,200 | 86,300 | -400 | -0.5 | 832 | |
86,800 | 87,100 | 86,500 | 86,700 | -200 | -0.2 | 538 | |
87,100 | 87,100 | 86,900 | 86,900 | 0 | 0.0 | 149 |