39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 95,200 | 52週安値 | 83,700 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 83,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,600 | 84,300 | 83,600 | 84,000 | +100 | +0.1 | 402 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,500 | 93,000 | 92,500 | 92,800 | -300 | -0.3 | 293 | |
92,800 | 93,300 | 92,500 | 93,100 | +400 | +0.4 | 316 | |
92,300 | 92,900 | 92,300 | 92,700 | +500 | +0.5 | 232 | |
92,600 | 92,800 | 92,100 | 92,200 | -400 | -0.4 | 251 | |
92,500 | 92,700 | 92,100 | 92,600 | +100 | +0.1 | 202 | |
92,800 | 92,800 | 92,500 | 92,500 | -100 | -0.1 | 87 | |
92,700 | 92,800 | 92,500 | 92,600 | 0 | 0.0 | 198 | |
92,700 | 92,700 | 92,500 | 92,600 | +100 | +0.1 | 57 | |
92,200 | 92,500 | 92,100 | 92,500 | +300 | +0.3 | 104 | |
92,200 | 92,500 | 92,000 | 92,200 | 0 | 0.0 | 153 | |
92,700 | 92,700 | 92,100 | 92,200 | -300 | -0.3 | 203 | |
92,500 | 92,600 | 92,500 | 92,500 | +300 | +0.3 | 71 | |
92,400 | 92,700 | 92,200 | 92,200 | -300 | -0.3 | 145 | |
92,600 | 92,700 | 92,300 | 92,500 | -200 | -0.2 | 51 | |
92,500 | 92,700 | 92,300 | 92,700 | +200 | +0.2 | 69 | |
92,300 | 92,600 | 92,200 | 92,500 | 0 | 0.0 | 254 | |
92,800 | 92,800 | 91,900 | 92,500 | -400 | -0.4 | 754 | |
92,500 | 92,900 | 92,500 | 92,900 | +200 | +0.2 | 153 | |
92,700 | 93,000 | 92,500 | 92,700 | 0 | 0.0 | 130 | |
92,700 | 92,900 | 92,500 | 92,700 | -300 | -0.3 | 105 | |
93,000 | 93,000 | 92,600 | 93,000 | +300 | +0.3 | 108 | |
93,000 | 93,200 | 92,600 | 92,700 | -200 | -0.2 | 392 | |
92,600 | 92,900 | 92,400 | 92,900 | +500 | +0.5 | 219 | |
91,800 | 92,400 | 91,800 | 92,400 | +400 | +0.4 | 202 | |
91,600 | 92,300 | 91,600 | 92,000 | +200 | +0.2 | 498 | |
91,800 | 91,800 | 91,500 | 91,800 | +200 | +0.2 | 119 | |
91,800 | 91,800 | 91,300 | 91,600 | -200 | -0.2 | 243 | |
91,500 | 91,800 | 91,400 | 91,800 | +400 | +0.4 | 215 | |
91,000 | 91,400 | 91,000 | 91,400 | +400 | +0.4 | 115 | |
90,900 | 91,400 | 90,800 | 91,000 | - | - | 276 |