39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 95,200 | 52週安値 | 83,700 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 83,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,600 | 84,300 | 83,600 | 84,000 | +100 | +0.1 | 402 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,800 | 84,400 | 83,700 | 83,900 | -400 | -0.5 | 503 | |
84,200 | 85,600 | 84,100 | 84,300 | -200 | -0.2 | 684 | |
85,200 | 85,300 | 84,500 | 84,500 | -800 | -0.9 | 605 | |
85,400 | 85,700 | 85,300 | 85,300 | +100 | +0.1 | 181 | |
85,300 | 85,500 | 85,200 | 85,200 | -100 | -0.1 | 285 | |
85,100 | 85,500 | 85,000 | 85,300 | +100 | +0.1 | 355 | |
85,000 | 85,300 | 85,000 | 85,200 | -200 | -0.2 | 284 | |
85,400 | 85,400 | 85,100 | 85,400 | 0 | 0.0 | 320 | |
85,200 | 85,500 | 85,100 | 85,400 | +200 | +0.2 | 209 | |
85,300 | 85,300 | 85,000 | 85,200 | +100 | +0.1 | 187 | |
85,400 | 85,400 | 85,000 | 85,100 | -200 | -0.2 | 372 | |
85,900 | 85,900 | 85,100 | 85,300 | -500 | -0.6 | 279 | |
85,900 | 86,100 | 85,700 | 85,800 | -300 | -0.3 | 191 | |
86,000 | 86,200 | 85,900 | 86,100 | +100 | +0.1 | 223 | |
86,100 | 86,100 | 85,900 | 86,000 | -100 | -0.1 | 87 | |
85,700 | 86,100 | 85,600 | 86,100 | +300 | +0.3 | 171 | |
86,000 | 86,000 | 85,800 | 85,800 | -100 | -0.1 | 143 | |
86,100 | 86,600 | 85,900 | 85,900 | -500 | -0.6 | 445 | |
86,400 | 86,500 | 86,200 | 86,400 | 0 | 0.0 | 137 | |
86,400 | 86,500 | 86,300 | 86,400 | +100 | +0.1 | 84 | |
86,700 | 86,700 | 86,300 | 86,300 | -400 | -0.5 | 161 | |
86,600 | 86,700 | 86,500 | 86,700 | +100 | +0.1 | 127 | |
86,600 | 86,600 | 86,000 | 86,600 | 0 | 0.0 | 318 | |
86,700 | 86,700 | 86,500 | 86,600 | -100 | -0.1 | 143 | |
86,800 | 86,800 | 86,500 | 86,700 | 0 | 0.0 | 122 | |
86,500 | 86,700 | 86,500 | 86,700 | +200 | +0.2 | 104 | |
86,600 | 86,600 | 86,400 | 86,500 | 0 | 0.0 | 87 | |
86,500 | 86,700 | 86,500 | 86,500 | 0 | 0.0 | 98 | |
86,800 | 86,800 | 86,500 | 86,500 | -200 | -0.2 | 77 |